S.C. Corinthians Fan Token (SCCP)
S.C. Corinthians Fan Token (SCCP)
Cena S.C. Corinthians Fan Token wynosi €0.05, zmiana +4.46% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen S.C. Corinthians Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000249974130 |
---|---|
24h Wysoki | €0.05 |
24h Niski | €0.05 |
Kapitalizacja rynkowa | €194.47K |
Wolumen handlowy (24h) | €84.48K |
Dominacja na rynku | - |
Pozycja na rynku | #2435 |
Podaż w obiegu | 3.82M |
Maksymalna podaż | 20M |
S.C. Corinthians Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SCCP/USDT | €0.05 | €37.31 | €34.47 | 56,240 | Niedawno |
2 |
![]() |
SCCP/CHZ | €0.13 | - | - | 697 | Niedawno |
3 |
![]() |
SCCP/USDT | €0.53 | €15.67 | €351.14 | 17,465 | Niedawno |
4 |
![]() |
SCCP/TRY | €0.05 | €24.98 | €4.73 | 2,935 | Niedawno |
5 |
![]() |
SCCP/CHZ | €0.53 | - | - | 36,119 | Niedawno |
6 |
![]() |
SCCP/USDT | €0.55 | €50.73 | €301.14 | 16,435 | Niedawno |
7 |
![]() |
SCCP/TRY | €0.50 | - | - | 92,943 | Niedawno |
8 |
![]() |
SCCP/CHZ | €0.56 | €102.40 | €982.25 | 31,885 | Niedawno |
9 |
![]() |
SCCP/USDT | €0.05 | €19.23 | €3.59 | 20,735 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen S.C. Corinthians Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.05020 | €0.05531 | €0.04984 | €0.05102 | €65,718 | €194,784 |
kwi 14, 2025 | €0.05019 | €0.05137 | €0.05003 | €0.05020 | €97,522 | €191,630 |
kwi 6, 2025 | €0.05366 | €0.05380 | €0.04865 | €0.04870 | €48,406 | €185,897 |
kwi 5, 2025 | €0.05291 | €0.05408 | €0.05279 | €0.05366 | €53,486 | €204,832 |
kwi 4, 2025 | €0.05327 | €0.05344 | €0.05273 | €0.05291 | €51,719 | €201,968 |
kwi 3, 2025 | €0.04859 | €0.05377 | €0.04825 | €0.05327 | €63,538 | €203,350 |
kwi 2, 2025 | €0.05051 | €0.05051 | €0.04829 | €0.04859 | €51,015 | €185,493 |
mar 31, 2025 | €0.04973 | €0.04991 | €0.04930 | €0.04988 | €50,829 | €190,417 |
mar 30, 2025 | €0.04972 | €0.04990 | €0.04927 | €0.04973 | €53,626 | €189,840 |
mar 28, 2025 | €0.05453 | €0.05476 | €0.05061 | €0.05066 | €50,759 | €193,401 |
mar 26, 2025 | €0.05267 | €0.05311 | €0.05044 | €0.05115 | €50,770 | €195,251 |
mar 25, 2025 | €0.05256 | €0.05310 | €0.05204 | €0.05267 | €50,905 | €201,059 |
mar 24, 2025 | €0.05126 | €0.05317 | €0.05120 | €0.05256 | €53,780 | €200,665 |
mar 23, 2025 | €0.05166 | €0.05213 | €0.05114 | €0.05126 | €50,232 | €195,699 |
mar 20, 2025 | €0.05074 | €0.05076 | €0.05069 | €0.05069 | €48,256 | €193,529 |
mar 19, 2025 | €0.05081 | €0.05107 | €0.05008 | €0.05074 | €48,360 | €193,713 |
mar 18, 2025 | €0.05049 | €0.05108 | €0.05006 | €0.05081 | €50,801 | €193,969 |
mar 15, 2025 | €0.05085 | €0.05269 | €0.05048 | €0.05259 | €52,197 | €200,757 |
mar 14, 2025 | €0.05044 | €0.05123 | €0.05027 | €0.05086 | €51,514 | €194,142 |
mar 13, 2025 | €0.05052 | €0.05126 | €0.05003 | €0.05044 | €51,887 | €192,549 |
mar 12, 2025 | €0.04981 | €0.05313 | €0.04905 | €0.05052 | €53,037 | €192,875 |
mar 11, 2025 | €0.04940 | €0.05007 | €0.04831 | €0.04981 | €53,076 | €190,169 |
mar 8, 2025 | €0.05183 | €0.05283 | €0.05161 | €0.05239 | €53,568 | €199,988 |
mar 6, 2025 | €0.05255 | €0.05305 | €0.05180 | €0.05183 | €52,353 | €197,846 |
mar 5, 2025 | €0.05192 | €0.05336 | €0.05185 | €0.05255 | €54,029 | €200,630 |
mar 4, 2025 | €0.05217 | €0.05283 | €0.05187 | €0.05192 | €51,178 | €198,225 |
mar 3, 2025 | €0.05693 | €0.05746 | €0.05199 | €0.05217 | €48,933 | €199,168 |
mar 2, 2025 | €0.05382 | €0.05791 | €0.05349 | €0.05693 | €53,140 | €217,350 |
mar 1, 2025 | €0.05421 | €0.05467 | €0.05350 | €0.05382 | €51,469 | €205,450 |
lut 28, 2025 | €0.05462 | €0.05478 | €0.05281 | €0.05421 | €52,864 | €206,965 |
lut 27, 2025 | €0.05424 | €0.05527 | €0.05384 | €0.05462 | €51,467 | €208,516 |
lut 26, 2025 | €0.05499 | €0.05677 | €0.05186 | €0.05424 | €52,408 | €207,069 |
lut 24, 2025 | €0.05824 | €0.05853 | €0.05526 | €0.05567 | €53,140 | €212,513 |
lut 22, 2025 | €0.05766 | €0.05866 | €0.05732 | €0.05797 | €52,105 | €221,300 |
lut 21, 2025 | €0.05734 | €0.05921 | €0.05699 | €0.05766 | €52,196 | €220,133 |
lut 20, 2025 | €0.05795 | €0.05868 | €0.05693 | €0.05734 | €52,696 | €218,908 |
lut 19, 2025 | €0.05895 | €0.05911 | €0.05756 | €0.05795 | €51,143 | €221,212 |
lut 18, 2025 | €0.06161 | €0.06175 | €0.05832 | €0.05895 | €54,661 | €225,059 |
lut 16, 2025 | €0.05987 | €0.06111 | €0.05936 | €0.06079 | €53,267 | €232,081 |
lut 15, 2025 | €0.06199 | €0.06213 | €0.05925 | €0.05987 | €52,563 | €228,560 |
lut 13, 2025 | €0.06251 | €0.06269 | €0.06009 | €0.06064 | €51,603 | €231,493 |
lut 11, 2025 | €0.05918 | €0.06146 | €0.05872 | €0.05928 | €50,570 | €226,310 |
lut 10, 2025 | €0.05860 | €0.05930 | €0.05826 | €0.05918 | €52,463 | €225,909 |
lut 9, 2025 | €0.05738 | €0.05948 | €0.05727 | €0.05860 | €54,624 | €223,724 |
lut 6, 2025 | €0.05535 | €0.05572 | €0.05443 | €0.05478 | €50,990 | €209,109 |
lut 5, 2025 | €0.05394 | €0.05571 | €0.05357 | €0.05535 | €52,819 | €211,313 |
lut 3, 2025 | €0.05602 | €0.05717 | €0.05104 | €0.05712 | €57,045 | €218,074 |
lut 2, 2025 | €0.06003 | €0.06014 | €0.05543 | €0.05602 | €49,582 | €213,871 |
sty 31, 2025 | €0.07101 | €0.07249 | €0.06116 | €0.06320 | €55,769 | €241,255 |
sty 30, 2025 | €0.06749 | €0.07186 | €0.06727 | €0.07101 | €54,294 | €269,047 |
sty 29, 2025 | €0.06733 | €0.06755 | €0.06611 | €0.06749 | €52,171 | €255,710 |
sty 28, 2025 | €0.06754 | €0.06806 | €0.06608 | €0.06733 | €53,534 | €255,118 |
sty 27, 2025 | €0.06900 | €0.06914 | €0.06459 | €0.06754 | €55,610 | €1,350,335 |
sty 26, 2025 | €0.06903 | €0.06937 | €0.06868 | €0.06900 | €52,900 | €1,379,567 |
sty 25, 2025 | €0.06899 | €0.06943 | €0.06783 | €0.06903 | €52,366 | €1,380,082 |
sty 24, 2025 | €0.06935 | €0.06943 | €0.06872 | €0.06899 | €51,795 | €1,379,252 |
sty 23, 2025 | €0.06973 | €0.07029 | €0.06870 | €0.06935 | €52,363 | €1,386,463 |
sty 22, 2025 | €0.07014 | €0.07032 | €0.06968 | €0.06973 | €53,943 | €1,394,072 |
sty 21, 2025 | €0.06768 | €0.07031 | €0.06741 | €0.07014 | €53,250 | €1,402,294 |
sty 20, 2025 | €0.07141 | €0.07494 | €0.06732 | €0.06768 | €55,975 | €1,353,153 |
sty 19, 2025 | €0.07439 | €0.07470 | €0.07109 | €0.07141 | €54,697 | €1,427,636 |
sty 18, 2025 | €0.07763 | €0.07841 | €0.07387 | €0.07439 | €51,620 | €1,487,286 |
sty 17, 2025 | €0.07683 | €0.07815 | €0.07495 | €0.07579 | €53,831 | €1,515,274 |
sty 16, 2025 | €0.07803 | €0.07806 | €0.07583 | €0.07683 | €41,178 | €1,536,107 |
sty 15, 2025 | €0.07533 | €0.07803 | €0.07432 | €0.07803 | €6,030 | €1,560,002 |
sty 14, 2025 | €0.07741 | €0.07848 | €0.07515 | €0.07533 | €14,515 | €1,506,113 |
sty 10, 2025 | €0.08364 | €0.08495 | €0.08068 | €0.08247 | €12,637 | €1,648,901 |
sty 9, 2025 | €0.08312 | €0.08480 | €0.08285 | €0.08364 | €10,584 | €1,672,258 |
sty 8, 2025 | €0.08469 | €0.08549 | €0.08298 | €0.08312 | €11,367 | €1,661,786 |
sty 7, 2025 | €0.08868 | €0.08891 | €0.08378 | €0.08469 | €23,886 | €1,693,157 |
sty 5, 2025 | €0.08854 | €0.08861 | €0.08823 | €0.08857 | €53,387 | €1,770,899 |
sty 3, 2025 | €0.08608 | €0.08859 | €0.08580 | €0.08832 | €55,194 | €1,765,780 |
sty 2, 2025 | €0.08247 | €0.09000 | €0.08232 | €0.08608 | €49,604 | €1,720,992 |
sty 1, 2025 | €0.08336 | €0.08341 | €0.08141 | €0.08247 | €51,571 | €1,648,914 |
gru 30, 2024 | €0.08532 | €0.08538 | €0.08383 | €0.08417 | €55,070 | €1,632,406 |
gru 29, 2024 | €0.08516 | €0.08540 | €0.08474 | €0.08532 | €53,039 | €1,654,618 |
gru 28, 2024 | €0.08571 | €0.08591 | €0.08509 | €0.08516 | €52,732 | €1,651,510 |
gru 27, 2024 | €0.08479 | €0.08609 | €0.08352 | €0.08571 | €53,705 | €1,662,140 |
gru 25, 2024 | €0.09074 | €0.09093 | €0.08951 | €0.08988 | €54,111 | €1,743,151 |
gru 22, 2024 | €0.08147 | €0.08550 | €0.08076 | €0.08418 | €56,226 | €1,632,498 |
gru 20, 2024 | €0.07927 | €0.08414 | €0.07577 | €0.08398 | €60,136 | €1,628,668 |
gru 19, 2024 | €0.08389 | €0.08414 | €0.07808 | €0.07927 | €55,836 | €670,905 |
gru 18, 2024 | €0.08794 | €0.08796 | €0.08347 | €0.08389 | €54,200 | €709,998 |
gru 16, 2024 | €0.09057 | €0.09201 | €0.08708 | €0.08881 | €56,751 | €751,659 |
gru 15, 2024 | €0.09002 | €0.09146 | €0.08893 | €0.09057 | €54,282 | €766,556 |
gru 13, 2024 | €0.09382 | €0.09446 | €0.09054 | €0.09411 | €54,783 | €796,513 |
gru 12, 2024 | €0.10407 | €0.10595 | €0.09119 | €0.09382 | €63,286 | €794,003 |
gru 11, 2024 | €0.09630 | €0.10556 | €0.09574 | €0.10407 | €61,676 | €880,792 |
gru 6, 2024 | €0.10903 | €0.10903 | €0.09545 | €0.09961 | €70,203 | €843,069 |
gru 4, 2024 | €0.10175 | €0.11320 | €0.09955 | €0.11198 | €64,616 | €947,718 |
gru 3, 2024 | €0.10525 | €0.11147 | €0.09794 | €0.10175 | €71,161 | €861,146 |
gru 1, 2024 | €0.10217 | €0.10299 | €0.09606 | €0.09740 | €62,137 | €824,358 |
lis 30, 2024 | €0.10026 | €0.10256 | €0.09765 | €0.10217 | €56,963 | €864,673 |
lis 29, 2024 | €0.09740 | €0.10128 | €0.09636 | €0.10026 | €59,679 | €848,497 |
lis 28, 2024 | €0.09834 | €0.09900 | €0.09586 | €0.09740 | €54,352 | €824,323 |
lis 27, 2024 | €0.09934 | €0.10253 | €0.09638 | €0.09834 | €60,245 | €832,294 |
lis 26, 2024 | €0.10346 | €0.10372 | €0.09791 | €0.09934 | €58,833 | €840,714 |
lis 23, 2024 | €0.09832 | €0.10802 | €0.09793 | €0.10213 | €57,687 | €864,385 |
lis 22, 2024 | €0.09804 | €0.09925 | €0.09673 | €0.09832 | €57,114 | €832,100 |
lis 20, 2024 | €0.09787 | €0.09841 | €0.09519 | €0.09634 | €52,198 | €815,377 |
Statystyki cen S.C. Corinthians Fan Token
Advanced chart
Technical analysis
Informacje o S.C. Corinthians Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena S.C. Corinthians Fan Token?
Copy link to sectionCena SCCP wynosi obecnie €0.05. Cena S.C. Corinthians Fan Token wynosi -1.78% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu S.C. Corinthians Fan Token, aby śledzić cenę SCCP/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość S.C. Corinthians Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen S.C. Corinthians Fan Token u góry tej strony.
Jaka jest całkowita podaż SCCP?
Copy link to sectionDostępna ilość krążących to 3,817,566.00 SCCP, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 SCCP.
Gdzie mogę kupić S.C. Corinthians Fan Token?
Copy link to sectionMożesz kupić S.C. Corinthians Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy S.C. Corinthians Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w S.C. Corinthians Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w S.C. Corinthians Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
S.C. Corinthians Fan Token