Turkish Basketball Federation Fan Token (TBFT)
Turkish Basketball Federation Fan Token (TBFT)
Cena Turkish Basketball Federation Fan Token wynosi €0.00, zmiana +14.73% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Turkish Basketball Federation Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.004649454551 |
24h Niski | €0.004649454551 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Turkish Basketball Federation Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TBFT/TRY | €0.03 | €144.91 | €102.52 | 20,677 | Niedawno |
2 |
![]() |
TBFT/USDT | €0.03 | €18.75 | €55.90 | 9,325 | Niedawno |
3 |
![]() |
TBFT/GLFT | €0.004025087561 | €106.68 | €1.78 | 4,280 | Niedawno |
4 |
![]() |
TBFT/BITCI | €0.02 | €141.20 | €635.02 | 0 | Niedawno |
5 |
![]() |
TBFT/GLFT | €0.01 | - | - | 31,917 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Turkish Basketball Federation Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 31, 2024 | €0.004649454551 | €0.004649454551 | €0.004649454551 | €0.004649454551 | €0 | €0 |
maj 24, 2024 | €0.004251521351 | €0.004579083806 | €0.003862211424 | €0.004347791769 | €4,101 | €0 |
maj 6, 2024 | €0.003692486395 | €0.003933369883 | €0.003680139309 | €0.003927187055 | €3,283 | €0 |
maj 1, 2024 | €0.003772532227 | €0.003924720207 | €0.003584489181 | €0.003881917554 | €2,554 | €0 |
kwi 30, 2024 | €0.003923797966 | €0.003972083900 | €0.003696511257 | €0.003772532227 | €2,775 | €0 |
kwi 24, 2024 | €0.003911618649 | €0.003999890104 | €0.003688115848 | €0.003724800159 | €3,357 | €0 |
mar 21, 2024 | €0.006699299938 | €0.007155963845 | €0.006585651746 | €0.006750560038 | €6,535 | €0 |
mar 18, 2024 | €0.007731357624 | €0.008357629548 | €0.007499832339 | €0.007750083788 | €5,960 | €0 |
mar 14, 2024 | €0.01018 | €0.01023 | €0.009576178100 | €0.009856616548 | €9,282 | €0 |
lut 29, 2024 | €0.007363746883 | €0.007695897695 | €0.007270035615 | €0.007618403141 | €6,001 | €0 |
lut 23, 2024 | €0.008283627325 | €0.008685496098 | €0.008028516340 | €0.008503286839 | €7,644 | €0 |
lut 14, 2024 | €0.008328500471 | €0.009082285958 | €0.008095703243 | €0.008260681530 | €7,091 | €0 |
lut 5, 2024 | €0.009303768081 | €0.009445015156 | €0.008966834431 | €0.009246898701 | €5,689 | €0 |
sty 27, 2024 | €0.008519393560 | €0.008621014540 | €0.008330297648 | €0.008464359472 | €6,456 | €0 |
sty 16, 2024 | €0.007830489267 | €0.008506411888 | €0.007468101074 | €0.007644643977 | €5,126 | €0 |
sty 11, 2024 | €0.007919868265 | €0.007920040912 | €0.007270277832 | €0.007341249998 | €2,349 | €0 |
gru 24, 2023 | €0.01070 | €0.01103 | €0.01048 | €0.01079 | €9,502 | €0 |
gru 18, 2023 | €0.01234 | €0.01246 | €0.01082 | €0.01109 | €9,381 | €0 |
gru 13, 2023 | €0.01309 | €0.01318 | €0.01220 | €0.01224 | €8,739 | €0 |
gru 10, 2023 | €0.01297 | €0.01354 | €0.01258 | €0.01269 | €12,054 | €0 |
lis 27, 2023 | €0.01053 | €0.01186 | €0.01020 | €0.01145 | €6,566 | €0 |
lis 26, 2023 | €0.01091 | €0.01111 | €0.01040 | €0.01053 | €8,105 | €0 |
lis 13, 2023 | €0.009851108034 | €0.01271 | €0.009684466496 | €0.01177 | €8,544 | €0 |
lis 12, 2023 | €0.009155873650 | €0.01006 | €0.008765675905 | €0.009851108034 | €7,505 | €0 |
lis 7, 2023 | €0.009044594273 | €0.009756247548 | €0.008875247267 | €0.009469137360 | €7,400 | €0 |
lis 6, 2023 | €0.009181129668 | €0.009490927034 | €0.008977957593 | €0.009044594273 | €6,953 | €0 |
lis 1, 2023 | €0.008650532520 | €0.008905725955 | €0.008480916119 | €0.008526839368 | €6,360 | €0 |
paź 29, 2023 | €0.008838850674 | €0.009009460302 | €0.008703274983 | €0.008807379375 | €6,773 | €0 |
paź 21, 2023 | €0.009257135199 | €0.009291366275 | €0.008841405098 | €0.009083843885 | €10,163 | €0 |
paź 15, 2023 | €0.01004 | €0.01004 | €0.009325325910 | €0.009836679963 | €10,744 | €0 |
paź 5, 2023 | €0.007358946237 | €0.008642174570 | €0.007349670960 | €0.007810341431 | €9,419 | €0 |
paź 3, 2023 | €0.007359198169 | €0.007605157598 | €0.007124908953 | €0.007388747164 | €8,625 | €0 |
paź 2, 2023 | €0.008166852504 | €0.008291749611 | €0.007251846535 | €0.007359198169 | €9,187 | €0 |
wrz 30, 2023 | €0.008988284723 | €0.009463597637 | €0.008605426993 | €0.008726530307 | €10,379 | €0 |
wrz 22, 2023 | €0.008841114638 | €0.009170165877 | €0.008501591361 | €0.008770198758 | €11,761 | €0 |
wrz 17, 2023 | €0.008969764429 | €0.009364080929 | €0.008792208895 | €0.009180501389 | €10,994 | €0 |
wrz 9, 2023 | €0.009484075191 | €0.01032 | €0.009051603952 | €0.009438189627 | €4,689 | €0 |
sie 31, 2023 | €0.01309 | €0.01323 | €0.01289 | €0.01302 | €0 | €0 |
sie 30, 2023 | €0.01274 | €0.01409 | €0.01258 | €0.01309 | €18,962 | €0 |
sie 29, 2023 | €0.01258 | €0.01319 | €0.01180 | €0.01274 | €38,043 | €0 |
sie 28, 2023 | €0.01215 | €0.01350 | €0.01170 | €0.01258 | €29,619 | €0 |
sie 27, 2023 | €0.01220 | €0.01235 | €0.01208 | €0.01215 | €14,448 | €0 |
sie 26, 2023 | €0.01215 | €0.01229 | €0.01190 | €0.01220 | €25,589 | €0 |
sie 25, 2023 | €0.01208 | €0.01232 | €0.01187 | €0.01215 | €19,889 | €0 |
sie 24, 2023 | €0.01228 | €0.01249 | €0.01183 | €0.01208 | €144,743 | €0 |
sie 23, 2023 | €0.01279 | €0.01286 | €0.01224 | €0.01228 | €51,167 | €0 |
sie 22, 2023 | €0.01359 | €0.01364 | €0.01271 | €0.01279 | €9,654 | €0 |
sie 21, 2023 | €0.01292 | €0.01394 | €0.01287 | €0.01359 | €14,287 | €0 |
sie 20, 2023 | €0.01570 | €0.01584 | €0.01265 | €0.01292 | €420,877 | €0 |
sie 19, 2023 | €0.01376 | €0.01593 | €0.01307 | €0.01570 | €1,637,156 | €0 |
sie 18, 2023 | €0.01110 | €0.01424 | €0.01109 | €0.01376 | €375,893 | €0 |
sie 17, 2023 | €0.01164 | €0.01193 | €0.01104 | €0.01110 | €17,506 | €0 |
sie 16, 2023 | €0.01125 | €0.01193 | €0.01044 | €0.01164 | €19,650 | €0 |
sie 15, 2023 | €0.01157 | €0.01175 | €0.01116 | €0.01125 | €18,488 | €0 |
sie 14, 2023 | €0.01185 | €0.01214 | €0.01111 | €0.01157 | €18,756 | €0 |
sie 13, 2023 | €0.01107 | €0.01254 | €0.01104 | €0.01185 | €11,695 | €0 |
sie 12, 2023 | €0.01010 | €0.01976 | €0.009964530613 | €0.01107 | €310 | €0 |
sie 11, 2023 | €0.01097 | €0.01152 | €0.01009 | €0.01010 | €16,487 | €0 |
sie 10, 2023 | €0.01108 | €0.01144 | €0.01047 | €0.01097 | €17,284 | €0 |
sie 9, 2023 | €0.01029 | €0.01124 | €0.01029 | €0.01108 | €17,079 | €0 |
sie 8, 2023 | €0.01025 | €0.01109 | €0.009754085036 | €0.01029 | €15,385 | €0 |
sie 7, 2023 | €0.009934996599 | €0.01093 | €0.009879968365 | €0.01025 | €16,284 | €0 |
sie 6, 2023 | €0.01016 | €0.01021 | €0.009894710704 | €0.009934996599 | €15,729 | €0 |
sie 5, 2023 | €0.01026 | €0.01055 | €0.009926213080 | €0.01016 | €16,187 | €0 |
sie 4, 2023 | €0.009052995157 | €0.01057 | €0.008782894070 | €0.01026 | €15,058 | €0 |
sie 3, 2023 | €0.008850420274 | €0.009122656230 | €0.008684392554 | €0.009052995157 | €11,015 | €0 |
sie 2, 2023 | €0.008743401631 | €0.009119052303 | €0.008624958830 | €0.008850420274 | €0 | €0 |
sie 1, 2023 | €0.008748375611 | €0.009330635858 | €0.008456903343 | €0.008743401631 | €13,712 | €0 |
lip 31, 2023 | €0.008653013635 | €0.009221723944 | €0.008231959139 | €0.008748375611 | €13,803 | €0 |
lip 30, 2023 | €0.008912387233 | €0.009385505243 | €0.008623025060 | €0.008653013635 | €14,464 | €0 |
lip 29, 2023 | €0.009523082438 | €0.009676723581 | €0.008793920646 | €0.008912387233 | €9,521 | €0 |
lip 28, 2023 | €0.009733342742 | €0.009923434268 | €0.009080846221 | €0.009523082438 | €13,399 | €0 |
lip 27, 2023 | €0.01098 | €0.01103 | €0.008823527576 | €0.009733342742 | €15,712 | €0 |
lip 26, 2023 | €0.01138 | €0.01619 | €0.01062 | €0.01098 | €19,429 | €0 |
lip 25, 2023 | €0.01086 | €0.01153 | €0.009981490568 | €0.01138 | €16,181 | €0 |
lip 24, 2023 | €0.01005 | €0.01086 | €0.009892735520 | €0.01086 | €16,796 | €0 |
lip 23, 2023 | €0.009235137041 | €0.01042 | €0.009104833499 | €0.01005 | €16,050 | €0 |
lip 22, 2023 | €0.008990376738 | €0.009612286297 | €0.008931130470 | €0.009235137041 | €14,884 | €0 |
lip 21, 2023 | €0.008393668796 | €0.009175476452 | €0.008296323792 | €0.008990376738 | €14,941 | €0 |
lip 20, 2023 | €0.008756360199 | €0.008956756955 | €0.008382687566 | €0.008393668796 | €14,003 | €0 |
lip 19, 2023 | €0.007962057529 | €0.008840679575 | €0.007945471725 | €0.008756360199 | €13,733 | €0 |
lip 18, 2023 | €0.01027 | €0.01027 | €0.007913893022 | €0.007962057529 | €14,831 | €0 |
lip 17, 2023 | €0.01016 | €0.01044 | €0.009338284270 | €0.01027 | €16,397 | €0 |
lip 16, 2023 | €0.008494798445 | €0.01037 | €0.008398015188 | €0.01016 | €16,462 | €0 |
lip 15, 2023 | €0.007610487003 | €0.008665302282 | €0.007229664080 | €0.008494798445 | €13,114 | €0 |
lip 14, 2023 | €0.006888736512 | €0.007734571895 | €0.006773643924 | €0.007610487003 | €11,673 | €0 |
lip 13, 2023 | €0.007089967166 | €0.007767479440 | €0.006789369602 | €0.006888736512 | €10,843 | €0 |
lip 12, 2023 | €0.007240331709 | €0.007593909562 | €0.006778004704 | €0.007089967166 | €11,406 | €0 |
lip 11, 2023 | €0.006475489632 | €0.007853007490 | €0.006425729318 | €0.007240331709 | €11,497 | €0 |
lip 10, 2023 | €0.006727357438 | €0.006878856764 | €0.004796517441 | €0.006475489632 | €9,176 | €0 |
lip 9, 2023 | €0.006986579227 | €0.007367012083 | €0.006153269613 | €0.006727357438 | €10,665 | €0 |
lip 8, 2023 | €0.007372708697 | €0.007852627079 | €0.006840616941 | €0.006986579227 | €10,741 | €0 |
lip 7, 2023 | €0.007318626614 | €0.007573194175 | €0.007024485328 | €0.007372708697 | €11,169 | €0 |
lip 6, 2023 | €0.007257165735 | €0.007813398244 | €0.006933670708 | €0.007318626614 | €11,295 | €0 |
lip 5, 2023 | €0.006493639739 | €0.007407606817 | €0.006161023320 | €0.007257165735 | €9,787 | €0 |
lip 4, 2023 | €0.006523954188 | €0.006825052200 | €0.005923310676 | €0.006493639739 | €7,027 | €0 |
lip 3, 2023 | €0.007469330806 | €0.007743066671 | €0.005910131346 | €0.006523954188 | €9,653 | €0 |
lip 2, 2023 | €0.007657321503 | €0.007904641265 | €0.007397051147 | €0.007469330806 | €10,865 | €0 |
lip 1, 2023 | €0.007215513282 | €0.008596639333 | €0.007215506013 | €0.007657321503 | €12,960 | €0 |
cze 30, 2023 | €0.007254161787 | €0.007505980509 | €0.007011018014 | €0.007215513282 | €10,139 | €0 |
Statystyki cen Turkish Basketball Federation Fan Token
Advanced chart
Technical analysis
Informacje o Turkish Basketball Federation Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Turkish Basketball Federation Fan Token?
Copy link to sectionCena TBFT wynosi obecnie €0.00. Cena Turkish Basketball Federation Fan Token wynosi +9.56% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Turkish Basketball Federation Fan Token, aby śledzić cenę TBFT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Turkish Basketball Federation Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Turkish Basketball Federation Fan Token u góry tej strony.
Jaka jest całkowita podaż TBFT?
Copy link to sectionDostępna ilość krążących to 0.00 TBFT, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 TBFT.
Gdzie mogę kupić Turkish Basketball Federation Fan Token?
Copy link to sectionMożesz kupić Turkish Basketball Federation Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Turkish Basketball Federation Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Turkish Basketball Federation Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Turkish Basketball Federation Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Turkish Basketball Federation Fan Token