Valencia CF Fan Token (VCF)
Valencia CF Fan Token (VCF)
Cena Valencia CF Fan Token wynosi €0.16, zmiana +1.47% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Valencia CF Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000493296042 |
---|---|
24h Wysoki | €0.17 |
24h Niski | €0.16 |
Kapitalizacja rynkowa | €845.87K |
Wolumen handlowy (24h) | €118.94K |
Dominacja na rynku | - |
Pozycja na rynku | #1883 |
Podaż w obiegu | 5.35M |
Maksymalna podaż | - |
Valencia CF Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VCF/USDT | €0.16 | €291.42 | €12.41 | 61,588 | Niedawno |
2 |
![]() |
VCF/TRY | €0.16 | €923.90 | €1,033.91 | 72,834 | Niedawno |
3 |
![]() |
VCF/CHZ | €0.46 | €2.27 | €0.91 | 73 | Niedawno |
4 |
![]() |
VCF/USDT | €0.66 | €4.25 | €51.18 | 16,348 | Niedawno |
5 |
![]() |
VCF/TRY | €0.70 | €3,971.49 | €4,444.40 | 134,975 | Niedawno |
6 |
![]() |
VCF/CHZ | €0.67 | €639.26 | €4.76 | 36,724 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Valencia CF Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.15889 | €0.16162 | €0.15487 | €0.16000 | €96,493 | €855,477 |
kwi 5, 2025 | €0.16526 | €0.16952 | €0.16249 | €0.16427 | €127,636 | €861,885 |
kwi 4, 2025 | €0.16329 | €0.16705 | €0.16274 | €0.16526 | €83,476 | €867,057 |
kwi 3, 2025 | €0.16707 | €0.17066 | €0.15989 | €0.16329 | €112,617 | €856,742 |
kwi 2, 2025 | €0.16872 | €0.17107 | €0.16534 | €0.16707 | €104,143 | €876,557 |
kwi 1, 2025 | €0.17183 | €0.17294 | €0.16785 | €0.16872 | €104,779 | €885,212 |
mar 31, 2025 | €0.17165 | €0.17380 | €0.16939 | €0.17183 | €96,490 | €875,759 |
mar 30, 2025 | €0.17492 | €0.17649 | €0.16392 | €0.17165 | €137,079 | €874,858 |
mar 28, 2025 | €0.17519 | €0.18909 | €0.16791 | €0.17850 | €445,895 | €909,756 |
mar 27, 2025 | €0.17599 | €0.17885 | €0.17376 | €0.17519 | €98,582 | €892,883 |
mar 26, 2025 | €0.17521 | €0.17827 | €0.17274 | €0.17599 | €159,457 | €896,974 |
mar 25, 2025 | €0.17258 | €0.17702 | €0.17172 | €0.17521 | €113,070 | €893,007 |
mar 24, 2025 | €0.17034 | €0.17425 | €0.16890 | €0.17258 | €88,316 | €879,594 |
mar 23, 2025 | €0.17083 | €0.17756 | €0.16980 | €0.17034 | €137,625 | €868,172 |
mar 21, 2025 | €0.17357 | €0.17524 | €0.16899 | €0.17152 | €101,056 | €874,194 |
mar 20, 2025 | €0.17328 | €0.17728 | €0.17159 | €0.17357 | €129,719 | €884,646 |
mar 19, 2025 | €0.17583 | €0.17722 | €0.16356 | €0.17328 | €219,008 | €883,148 |
mar 18, 2025 | €0.17937 | €0.18363 | €0.17167 | €0.17583 | €168,833 | €896,143 |
mar 17, 2025 | €0.18020 | €0.18020 | €0.17599 | €0.17937 | €102,266 | €914,170 |
mar 15, 2025 | €0.17842 | €0.18758 | €0.17676 | €0.18081 | €164,959 | €921,538 |
mar 14, 2025 | €0.17540 | €0.17916 | €0.17395 | €0.17842 | €79,177 | €909,334 |
mar 13, 2025 | €0.17514 | €0.17688 | €0.17090 | €0.17540 | €78,140 | €893,933 |
mar 12, 2025 | €0.17522 | €0.18182 | €0.17154 | €0.17514 | €138,765 | €892,613 |
mar 6, 2025 | €0.20036 | €0.20706 | €0.19574 | €0.19858 | €154,521 | €1,012,118 |
mar 5, 2025 | €0.20085 | €0.20527 | €0.19758 | €0.20036 | €141,283 | €1,021,164 |
mar 4, 2025 | €0.21470 | €0.21471 | €0.19752 | €0.20085 | €351,665 | €1,023,639 |
mar 3, 2025 | €0.22484 | €0.22486 | €0.21423 | €0.21470 | €170,925 | €1,094,243 |
mar 2, 2025 | €0.20454 | €0.24782 | €0.20188 | €0.22484 | €1,345,539 | €1,100,965 |
mar 1, 2025 | €0.20499 | €0.20779 | €0.20170 | €0.20454 | €85,977 | €1,001,556 |
lut 28, 2025 | €0.20563 | €0.20809 | €0.19813 | €0.20499 | €126,364 | €1,003,780 |
lut 27, 2025 | €0.20653 | €0.21354 | €0.20456 | €0.20563 | €123,445 | €1,006,908 |
lut 26, 2025 | €0.20315 | €0.21067 | €0.19967 | €0.20653 | €116,725 | €1,011,288 |
lut 25, 2025 | €0.20410 | €0.21502 | €0.14316 | €0.20315 | €182,074 | €994,762 |
lut 24, 2025 | €0.22240 | €0.23034 | €0.20389 | €0.20410 | €290,969 | €999,406 |
lut 23, 2025 | €0.21960 | €0.22725 | €0.21857 | €0.22240 | €168,321 | €1,066,777 |
lut 20, 2025 | €0.22042 | €0.22196 | €0.21798 | €0.22069 | €95,912 | €1,015,117 |
lut 19, 2025 | €0.21843 | €0.22359 | €0.21765 | €0.22042 | €123,924 | €1,013,870 |
lut 17, 2025 | €0.22921 | €0.22938 | €0.22147 | €0.22394 | €156,176 | €1,030,034 |
lut 16, 2025 | €0.24531 | €0.25042 | €0.22236 | €0.22921 | €320,506 | €1,054,288 |
lut 15, 2025 | €0.22286 | €0.29379 | €0.22049 | €0.24945 | €1,089,111 | €1,128,320 |
lut 14, 2025 | €0.21082 | €0.22737 | €0.21014 | €0.22286 | €331,133 | €1,025,065 |
lut 12, 2025 | €0.22453 | €0.22696 | €0.21043 | €0.21830 | €350,157 | €1,004,122 |
lut 11, 2025 | €0.22502 | €0.23061 | €0.22309 | €0.22453 | €110,517 | €1,032,741 |
lut 9, 2025 | €0.22690 | €0.25172 | €0.22409 | €0.23038 | €249,855 | €1,002,093 |
lut 6, 2025 | €0.23624 | €0.24375 | €0.23154 | €0.23346 | €113,835 | €1,015,491 |
lut 4, 2025 | €0.23364 | €0.24206 | €0.23168 | €0.23779 | €98,177 | €1,034,293 |
lut 3, 2025 | €0.23581 | €0.24163 | €0.21341 | €0.23364 | €115,719 | €1,016,244 |
lut 1, 2025 | €0.26439 | €0.27542 | €0.25289 | €0.25311 | €141,750 | €1,100,962 |
sty 31, 2025 | €0.26183 | €0.26800 | €0.26030 | €0.26439 | €88,938 | €1,150,015 |
sty 30, 2025 | €0.26157 | €0.26765 | €0.26130 | €0.26183 | €70,815 | €1,138,880 |
sty 29, 2025 | €0.25555 | €0.26624 | €0.25491 | €0.26157 | €82,199 | €1,137,727 |
sty 28, 2025 | €0.26582 | €0.26871 | €0.25485 | €0.25555 | €90,995 | €1,111,567 |
sty 27, 2025 | €0.27497 | €0.27720 | €0.25413 | €0.26582 | €103,554 | €1,156,239 |
sty 24, 2025 | €0.28337 | €0.29286 | €0.27977 | €0.28341 | €101,679 | €1,232,729 |
sty 23, 2025 | €0.29901 | €0.30961 | €0.28286 | €0.28337 | €219,112 | €1,232,564 |
sty 22, 2025 | €0.29103 | €0.33905 | €0.28779 | €0.29901 | €458,320 | €1,300,588 |
sty 20, 2025 | €0.29843 | €0.30697 | €0.28607 | €0.28812 | €111,509 | €1,230,426 |
sty 19, 2025 | €0.31204 | €0.31482 | €0.29835 | €0.29843 | €86,680 | €1,274,466 |
sty 18, 2025 | €0.32225 | €0.32470 | €0.30790 | €0.31204 | €88,429 | €1,332,583 |
sty 16, 2025 | €0.31915 | €0.33355 | €0.31476 | €0.32132 | €154,554 | €1,372,247 |
sty 15, 2025 | €0.32023 | €0.32313 | €0.31132 | €0.31915 | €68,906 | €1,362,957 |
sty 13, 2025 | €0.32995 | €0.33050 | €0.30448 | €0.31399 | €83,000 | €1,340,914 |
sty 12, 2025 | €0.32857 | €0.33411 | €0.32373 | €0.32995 | €31,138 | €1,409,066 |
sty 10, 2025 | €0.33093 | €0.34350 | €0.32395 | €0.33172 | €173,960 | €1,416,658 |
sty 9, 2025 | €0.33657 | €0.34348 | €0.32297 | €0.33093 | €69,863 | €1,413,269 |
sty 8, 2025 | €0.34597 | €0.34648 | €0.32861 | €0.33657 | €51,752 | €1,437,338 |
sty 7, 2025 | €0.35659 | €0.35759 | €0.34185 | €0.34597 | €135,865 | €1,477,491 |
sty 5, 2025 | €0.35638 | €0.35796 | €0.35512 | €0.35529 | €99,384 | €1,446,234 |
sty 4, 2025 | €0.35767 | €0.36051 | €0.35479 | €0.35638 | €136,639 | €1,450,658 |
sty 2, 2025 | €0.35802 | €0.36271 | €0.35179 | €0.35638 | €195,781 | €1,450,689 |
sty 1, 2025 | €0.36453 | €0.36872 | €0.34619 | €0.35802 | €619,078 | €1,457,367 |
gru 30, 2024 | €0.35158 | €0.35576 | €0.34113 | €0.34271 | €154,151 | €1,395,042 |
gru 29, 2024 | €0.35112 | €0.35789 | €0.34765 | €0.35158 | €147,246 | €1,431,136 |
gru 25, 2024 | €0.35917 | €0.36168 | €0.35191 | €0.35312 | €135,359 | €1,437,399 |
gru 24, 2024 | €0.35500 | €0.36734 | €0.35011 | €0.35917 | €197,525 | €1,462,024 |
gru 23, 2024 | €0.35037 | €0.35878 | €0.34746 | €0.35500 | €152,179 | €1,445,066 |
gru 22, 2024 | €0.34692 | €0.36013 | €0.33907 | €0.35037 | €158,370 | €1,426,212 |
gru 21, 2024 | €0.35068 | €0.35847 | €0.34492 | €0.34692 | €93,742 | €1,412,164 |
gru 20, 2024 | €0.35094 | €0.36194 | €0.32606 | €0.35068 | €123,498 | €1,427,493 |
gru 18, 2024 | €0.36989 | €0.37411 | €0.35806 | €0.35813 | €114,297 | €1,457,807 |
gru 17, 2024 | €0.37541 | €0.37746 | €0.36843 | €0.36989 | €149,968 | €1,505,685 |
gru 15, 2024 | €0.38120 | €0.38350 | €0.37475 | €0.37945 | €96,470 | €1,506,655 |
gru 13, 2024 | €0.38666 | €0.39353 | €0.38318 | €0.38455 | €152,747 | €1,526,896 |
gru 12, 2024 | €0.38704 | €0.39567 | €0.38294 | €0.38700 | €153,221 | €1,478,561 |
gru 11, 2024 | €0.38304 | €0.39385 | €0.37648 | €0.38704 | €165,126 | €1,478,724 |
gru 10, 2024 | €0.39652 | €0.39995 | €0.36893 | €0.38301 | €295,643 | €1,463,327 |
gru 8, 2024 | €0.40429 | €0.42499 | €0.40167 | €0.40989 | €465,599 | €1,566,021 |
gru 5, 2024 | €0.40187 | €0.40964 | €0.39602 | €0.40382 | €213,754 | €1,542,842 |
gru 4, 2024 | €0.40629 | €0.41440 | €0.39611 | €0.40187 | €245,441 | €1,535,381 |
gru 3, 2024 | €0.40695 | €0.41311 | €0.40130 | €0.40629 | €234,907 | €1,552,283 |
gru 2, 2024 | €0.40660 | €0.41182 | €0.40325 | €0.40838 | €181,336 | €1,560,240 |
gru 1, 2024 | €0.40646 | €0.41040 | €0.40256 | €0.40550 | €133,198 | €1,508,684 |
lis 30, 2024 | €0.40769 | €0.40888 | €0.40147 | €0.40646 | €163,347 | €1,512,288 |
lis 28, 2024 | €0.40701 | €0.40992 | €0.40297 | €0.40493 | €154,249 | €1,506,574 |
lis 27, 2024 | €0.40993 | €0.41023 | €0.39949 | €0.40701 | €149,413 | €1,514,334 |
lis 26, 2024 | €0.40562 | €0.41619 | €0.40323 | €0.40993 | €281,173 | €1,525,165 |
lis 24, 2024 | €0.40627 | €0.42058 | €0.40169 | €0.40723 | €233,332 | €1,515,123 |
lis 21, 2024 | €0.39979 | €0.40963 | €0.39668 | €0.39972 | €255,156 | €1,407,239 |
lis 19, 2024 | €0.40117 | €0.40627 | €0.39416 | €0.39952 | €139,819 | €1,407,546 |
lis 17, 2024 | €0.39724 | €0.41637 | €0.39304 | €0.40040 | €366,329 | €1,410,647 |
Statystyki cen Valencia CF Fan Token
Advanced chart
Technical analysis
Informacje o Valencia CF Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Valencia CF Fan Token?
Copy link to sectionCena VCF wynosi obecnie €0.16. Cena Valencia CF Fan Token wynosi -10.41% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Valencia CF Fan Token, aby śledzić cenę VCF/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Valencia CF Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Valencia CF Fan Token u góry tej strony.
Jaka jest całkowita podaż VCF?
Copy link to sectionDostępna ilość krążących to 5,346,658.00 VCF, z całkowitej maksymalnej podaży wynoszącej 0.00 VCF.
Gdzie mogę kupić Valencia CF Fan Token?
Copy link to sectionMożesz kupić Valencia CF Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Valencia CF Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Valencia CF Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Valencia CF Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Valencia CF Fan Token