Mound Token (MND)
Mound Token (MND)
Cena Mound Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mound Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Mound Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MND/USDT | €3.43 | - | - | 167 | Niedawno |
2 |
![]() |
MND/WBNB | €0.02 | - | - | 4 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mound Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.01933 | €0.01959 | €0.01762 | €0.01792 | €14,629 | €0 |
sty 18, 2025 | €0.02403 | €0.02403 | €0.02013 | €0.02031 | €16,217 | €0 |
sty 17, 2025 | €0.02459 | €0.02546 | €0.02388 | €0.02403 | €11,910 | €0 |
sty 16, 2025 | €0.02895 | €0.02895 | €0.02451 | €0.02459 | €16,656 | €0 |
sty 12, 2025 | €0.02769 | €0.02769 | €0.02674 | €0.02730 | €9,155 | €0 |
sty 10, 2025 | €0.02927 | €0.03156 | €0.02675 | €0.02675 | €35,935 | €0 |
sty 7, 2025 | €0.02557 | €0.02840 | €0.02504 | €0.02504 | €25,824 | €0 |
sty 5, 2025 | €0.02464 | €0.02464 | €0.01817 | €0.01878 | €60,158 | €0 |
gru 29, 2024 | €0.01473 | €0.01495 | €0.01407 | €0.01412 | €6,610 | €0 |
gru 28, 2024 | €0.01423 | €0.01473 | €0.01423 | €0.01473 | €3,009 | €0 |
gru 9, 2024 | €0.02013 | €0.02071 | €0.01996 | €0.02060 | €9,261 | €0 |
gru 7, 2024 | €0.02354 | €0.02380 | €0.02044 | €0.02067 | €25,412 | €0 |
gru 5, 2024 | €0.02366 | €0.02505 | €0.02344 | €0.02424 | €10,823 | €0 |
gru 3, 2024 | €0.02110 | €0.02185 | €0.02109 | €0.02185 | €6,171 | €0 |
lis 26, 2024 | €0.01554 | €0.01554 | €0.01457 | €0.01475 | €179 | €0 |
lis 20, 2024 | €0.01364 | €0.01607 | €0.01353 | €0.01495 | €27,286 | €0 |
lis 17, 2024 | €0.01761 | €0.01761 | €0.01673 | €0.01673 | €5,000 | €0 |
lis 14, 2024 | €0.01727 | €0.01748 | €0.01599 | €0.01599 | €9,559 | €0 |
paź 31, 2024 | €0.01653 | €0.01666 | €0.01518 | €0.01551 | €11,271 | €0 |
paź 27, 2024 | €0.01808 | €0.02012 | €0.01760 | €0.01999 | €15,956 | €0 |
paź 17, 2024 | €0.02440 | €0.02440 | €0.02387 | €0.02387 | €1,585 | €0 |
wrz 25, 2024 | €0.04952 | €0.04952 | €0.03290 | €0.03508 | €137,475 | €0 |
lip 17, 2024 | €0.03730 | €0.03788 | €0.03466 | €0.03532 | €34,205 | €0 |
kwi 3, 2024 | €0.08409 | €0.09282 | €0.08054 | €0.08909 | €98,408 | €0 |
wrz 4, 2023 | €3.44 | €4.40 | €2.38 | €3.35 | €149 | €16,671 |
wrz 3, 2023 | €3.35 | €5.02 | €2.91 | €3.44 | €172 | €17,117 |
sie 3, 2023 | €0.02361 | €0.02361 | €0.02361 | €0.02361 | €0 | €0 |
sie 2, 2023 | €0.02361 | €0.02361 | €0.02361 | €0.02361 | €0 | €0 |
sie 1, 2023 | €0.02361 | €0.02361 | €0.02361 | €0.02361 | €0 | €0 |
lip 31, 2023 | €0.02361 | €0.02361 | €0.02361 | €0.02361 | €0 | €0 |
lip 30, 2023 | €0.02361 | €0.02361 | €0.02361 | €0.02361 | €0 | €0 |
lip 29, 2023 | €0.02361 | €0.02361 | €0.02361 | €0.02361 | €0 | €0 |
lip 28, 2023 | €0.02354 | €0.02367 | €0.02349 | €0.02361 | €0 | €0 |
lip 27, 2023 | €0.02379 | €0.02379 | €0.02345 | €0.02354 | €3 | €0 |
lip 26, 2023 | €0.02379 | €0.02379 | €0.02379 | €0.02379 | €0 | €0 |
lip 25, 2023 | €0.02379 | €0.02379 | €0.02379 | €0.02379 | €0 | €0 |
lip 24, 2023 | €0.02379 | €0.02379 | €0.02379 | €0.02379 | €0 | €0 |
lip 23, 2023 | €0.02379 | €0.02379 | €0.02379 | €0.02379 | €0 | €0 |
lip 22, 2023 | €0.02387 | €0.02397 | €0.02374 | €0.02379 | €0 | €0 |
lip 21, 2023 | €0.02373 | €0.02391 | €0.02369 | €0.02388 | €16 | €0 |
lip 20, 2023 | €0.02356 | €0.02394 | €0.02355 | €0.02373 | €0 | €0 |
lip 19, 2023 | €0.02295 | €0.02368 | €0.02279 | €0.02357 | €365 | €0 |
lip 18, 2023 | €0.02337 | €0.02357 | €0.02295 | €0.02295 | €0 | €0 |
lip 17, 2023 | €0.02336 | €0.02338 | €0.02296 | €0.02336 | €11 | €0 |
lip 16, 2023 | €0.02450 | €0.02458 | €0.02335 | €0.02335 | €161 | €0 |
lip 15, 2023 | €0.02573 | €0.02573 | €0.02421 | €0.02450 | €577 | €0 |
lip 14, 2023 | €0.02584 | €0.02635 | €0.02559 | €0.02573 | €0 | €0 |
lip 13, 2023 | €0.02478 | €0.02597 | €0.02478 | €0.02584 | €181 | €0 |
lip 12, 2023 | €0.02477 | €0.02478 | €0.02477 | €0.02478 | €0 | €0 |
lip 11, 2023 | €0.02412 | €0.02485 | €0.02412 | €0.02477 | €2 | €0 |
lip 10, 2023 | €0.02335 | €0.02432 | €0.02312 | €0.02412 | €0 | €0 |
lip 9, 2023 | €0.02321 | €0.02362 | €0.02321 | €0.02335 | €13 | €0 |
lip 8, 2023 | €0.02321 | €0.02321 | €0.02321 | €0.02321 | €0 | €0 |
lip 7, 2023 | €0.02322 | €0.02322 | €0.02321 | €0.02321 | €0 | €0 |
lip 6, 2023 | €0.02384 | €0.02437 | €0.02317 | €0.02320 | €8 | €0 |
lip 5, 2023 | €0.02420 | €0.02432 | €0.02364 | €0.02385 | €0 | €0 |
lip 4, 2023 | €0.02491 | €0.02491 | €0.02404 | €0.02419 | €0 | €0 |
lip 3, 2023 | €0.02464 | €0.02517 | €0.02461 | €0.02491 | €0 | €0 |
lip 2, 2023 | €0.02498 | €0.02498 | €0.02436 | €0.02463 | €83 | €0 |
lip 1, 2023 | €0.02425 | €0.02508 | €0.02425 | €0.02498 | €2 | €0 |
cze 30, 2023 | €0.02376 | €0.02430 | €0.02376 | €0.02425 | €2 | €0 |
cze 29, 2023 | €0.02332 | €0.02376 | €0.02332 | €0.02376 | €0 | €0 |
cze 28, 2023 | €0.02382 | €0.02382 | €0.02300 | €0.02332 | €0 | €0 |
cze 27, 2023 | €0.02382 | €0.02382 | €0.02382 | €0.02382 | €0 | €0 |
cze 26, 2023 | €0.02472 | €0.02472 | €0.02363 | €0.02381 | €2 | €0 |
cze 25, 2023 | €0.02472 | €0.02472 | €0.02472 | €0.02472 | €0 | €0 |
cze 24, 2023 | €0.02464 | €0.02506 | €0.02459 | €0.02472 | €0 | €0 |
cze 23, 2023 | €0.02433 | €0.02520 | €0.02433 | €0.02465 | €15 | €0 |
cze 22, 2023 | €0.02440 | €0.02593 | €0.02422 | €0.02432 | €2 | €0 |
cze 21, 2023 | €0.02440 | €0.02440 | €0.02440 | €0.02440 | €0 | €0 |
cze 20, 2023 | €0.02454 | €0.02473 | €0.02427 | €0.02440 | €0 | €0 |
cze 19, 2023 | €0.02320 | €0.02506 | €0.02318 | €0.02453 | €1,495 | €0 |
cze 18, 2023 | €0.02301 | €0.02337 | €0.02284 | €0.02320 | €0 | €0 |
cze 17, 2023 | €0.02246 | €0.02441 | €0.02233 | €0.02301 | €1,084 | €0 |
cze 16, 2023 | €0.02202 | €0.02285 | €0.02201 | €0.02246 | €19 | €0 |
cze 15, 2023 | €0.02239 | €0.02263 | €0.02173 | €0.02202 | €0 | €0 |
cze 14, 2023 | €0.02177 | €0.02351 | €0.02177 | €0.02240 | €4 | €0 |
cze 13, 2023 | €0.02176 | €0.02177 | €0.02176 | €0.02177 | €0 | €0 |
cze 12, 2023 | €0.02217 | €0.02247 | €0.02082 | €0.02176 | €4 | €0 |
cze 11, 2023 | €0.02219 | €0.02245 | €0.02156 | €0.02219 | €294 | €0 |
cze 10, 2023 | €0.02459 | €0.02459 | €0.02159 | €0.02219 | €4 | €0 |
cze 9, 2023 | €0.02459 | €0.02459 | €0.02459 | €0.02459 | €0 | €0 |
cze 8, 2023 | €0.02403 | €0.02464 | €0.02389 | €0.02459 | €0 | €0 |
cze 7, 2023 | €0.02610 | €0.02610 | €0.02369 | €0.02404 | €2 | €0 |
cze 6, 2023 | €1.39 | €1.72 | €1.21 | €1.57 | €812 | €78,132 |
cze 5, 2023 | €0.02866 | €0.02866 | €0.02516 | €0.02539 | €332 | €0 |
cze 4, 2023 | €0.02887 | €0.02887 | €0.02864 | €0.02866 | €5 | €0 |
cze 3, 2023 | €0.02887 | €0.02887 | €0.02887 | €0.02887 | €0 | €0 |
cze 2, 2023 | €0.02866 | €0.02897 | €0.02854 | €0.02887 | €0 | €0 |
cze 1, 2023 | €0.02893 | €0.02899 | €0.02856 | €0.02866 | €2 | €0 |
maj 31, 2023 | €1.84 | €2.07 | €0.90728 | €1.58 | €627 | €78,591 |
maj 30, 2023 | €0.03026 | €0.03038 | €0.02960 | €0.02964 | €0 | €0 |
maj 29, 2023 | €0.03247 | €0.03364 | €0.03017 | €0.03026 | €1,984 | €0 |
maj 28, 2023 | €0.03247 | €0.03247 | €0.03247 | €0.03247 | €0 | €0 |
maj 27, 2023 | €0.03247 | €0.03247 | €0.03247 | €0.03247 | €0 | €0 |
maj 26, 2023 | €0.03247 | €0.03247 | €0.03247 | €0.03247 | €0 | €0 |
maj 25, 2023 | €0.03117 | €0.03266 | €0.03117 | €0.03247 | €639 | €0 |
maj 24, 2023 | €0.03162 | €0.03162 | €0.03097 | €0.03117 | €77 | €0 |
maj 23, 2023 | €0.03162 | €0.03162 | €0.03162 | €0.03162 | €0 | €0 |
maj 22, 2023 | €0.03141 | €0.03167 | €0.03125 | €0.03162 | €0 | €0 |
Statystyki cen Mound Token
Advanced chart
Technical analysis
Informacje o Mound Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mound Token?
Copy link to sectionCena MND wynosi obecnie €0.00. Cena Mound Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mound Token, aby śledzić cenę MND/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mound Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Mound Token u góry tej strony.
Jaka jest całkowita podaż MND?
Copy link to sectionDostępna ilość krążących to 0.00 MND, z całkowitej maksymalnej podaży wynoszącej 0.00 MND.
Gdzie mogę kupić Mound Token?
Copy link to sectionMożesz kupić Mound Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Mound Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mound Token?
Copy link to sectionNajprostszym sposobem inwestycji w Mound Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mound Token