Space Token (SPACE)
Space Token (SPACE)
Cena Space Token wynosi €0.002865903422, zmiana -0.34% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Space Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002539891 |
---|---|
24h Wysoki | €0.002932797809 |
24h Niski | €0.002842783026 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6875 |
Podaż w obiegu | - |
Maksymalna podaż | 350M |
Space Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPACE/USDT | €3.82 | €2,135.67 | €3,967.98 | 38,969 | Niedawno |
2 |
![]() |
SPACE/WBNB | €0.002765522032 | - | - | 757 | Niedawno |
3 |
![]() |
WFTM/SPACE | €0.43 | - | - | 132 | Niedawno |
4 |
![]() |
SPACE/WBNB | €0.002804037376 | - | - | 1 | Niedawno |
5 |
![]() |
WMATIC/SPACE | €0.16 | - | - | 5 | Niedawno |
6 |
![]() |
SPACE/BNB | €0.005684884240 | - | - | 268 | Niedawno |
7 |
![]() |
SPACE/WAVAX | €0.008502972240 | - | - | 4 | Niedawno |
8 |
![]() |
SPACE/USDT | €0.02 | - | - | 22 | Niedawno |
9 |
![]() |
USDC/SPACE | €0.53 | - | - | 0 | Niedawno |
10 |
![]() |
SPACE/WBNB | €0.02 | - | - | 8,194 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Space Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.002927635033 | €0.002932797809 | €0.002815660759 | €0.002877728955 | €260 | €0 |
kwi 5, 2025 | €0.003145874440 | €0.003169959806 | €0.003075757145 | €0.003076970510 | €0 | €0 |
kwi 4, 2025 | €0.003145771024 | €0.003180494320 | €0.003116920186 | €0.003145874440 | €547 | €0 |
kwi 3, 2025 | €0.003161219126 | €0.003204161959 | €0.003083844555 | €0.003145771024 | €337 | €0 |
kwi 2, 2025 | €0.003378490030 | €0.003381544690 | €0.003161182744 | €0.003161219126 | €148 | €0 |
kwi 1, 2025 | €0.003331204107 | €0.003392336463 | €0.003233441029 | €0.003378490030 | €1,285 | €0 |
mar 31, 2025 | €0.003458386823 | €0.003507608746 | €0.003329471074 | €0.003331204107 | €1,774 | €0 |
mar 30, 2025 | €0.003472808650 | €0.003538962868 | €0.003439830109 | €0.003458386823 | €1 | €0 |
mar 29, 2025 | €0.003510471688 | €0.003612161886 | €0.003387556497 | €0.003472808650 | €0 | €0 |
mar 26, 2025 | €0.003763978116 | €0.003949515486 | €0.003655779685 | €0.003687381299 | €0 | €0 |
mar 25, 2025 | €0.003571690100 | €0.003821987620 | €0.003569454470 | €0.003763978116 | €1,317 | €0 |
mar 24, 2025 | €0.003484724102 | €0.003792178752 | €0.003425270464 | €0.003571690100 | €1,957 | €0 |
mar 23, 2025 | €0.003488597316 | €0.003498626320 | €0.003456388125 | €0.003484724102 | €161 | €0 |
mar 22, 2025 | €0.003441736128 | €0.003550076371 | €0.003441427819 | €0.003488597316 | €0 | €0 |
mar 21, 2025 | €0.003449287994 | €0.003512938804 | €0.003411891631 | €0.003441736128 | €51 | €0 |
mar 20, 2025 | €0.003407074088 | €0.003536687063 | €0.003298440206 | €0.003449287994 | €0 | €0 |
mar 19, 2025 | €0.003286645424 | €0.003408995326 | €0.003242202806 | €0.003407074088 | €0 | €0 |
mar 18, 2025 | €0.003251505642 | €0.003473170055 | €0.003198521422 | €0.003286645424 | €2,006 | €0 |
mar 17, 2025 | €0.003180563743 | €0.003356122555 | €0.003180563743 | €0.003251505642 | €713 | €0 |
mar 16, 2025 | €0.003252457637 | €0.003349713223 | €0.003078793951 | €0.003180563743 | €2,267 | €0 |
mar 15, 2025 | €0.003179727838 | €0.003314705409 | €0.003153596544 | €0.003252457637 | €452 | €0 |
mar 14, 2025 | €0.003063468390 | €0.003179942030 | €0.003048685630 | €0.003179727838 | €0 | €0 |
mar 13, 2025 | €0.003045210042 | €0.003108002969 | €0.003003865994 | €0.003063468390 | €224 | €0 |
mar 12, 2025 | €0.002815079031 | €0.003735925744 | €0.002749991013 | €0.003045210042 | €4,066 | €0 |
mar 11, 2025 | €0.002844180685 | €0.002844180685 | €0.002683708071 | €0.002815079031 | €156 | €0 |
mar 9, 2025 | €0.003170621375 | €0.003170621375 | €0.002915577904 | €0.002926193800 | €0 | €0 |
mar 8, 2025 | €0.003091612372 | €0.003193098982 | €0.003083132160 | €0.003170621375 | €0 | €0 |
mar 7, 2025 | €0.002910159507 | €0.003423958686 | €0.002832489337 | €0.003091612372 | €0 | €0 |
mar 6, 2025 | €0.002936501819 | €0.003051421765 | €0.002878842229 | €0.002910159507 | €605 | €0 |
mar 5, 2025 | €0.002840595842 | €0.002948008003 | €0.002796563315 | €0.002936501819 | €0 | €0 |
mar 3, 2025 | €0.003412750509 | €0.003417737916 | €0.002997454580 | €0.003034806206 | €947 | €0 |
mar 2, 2025 | €0.002867010141 | €0.003414305452 | €0.002867010141 | €0.003412750509 | €3,663 | €0 |
mar 1, 2025 | €0.003152612804 | €0.003153654038 | €0.002714167907 | €0.002867010141 | €6,309 | €0 |
lut 28, 2025 | €0.003253331690 | €0.003260989890 | €0.003059849868 | €0.003152612804 | €1,561 | €0 |
lut 27, 2025 | €0.003341116279 | €0.003424518062 | €0.003216404853 | €0.003253331690 | €2,339 | €0 |
lut 26, 2025 | €0.003426459595 | €0.003578044075 | €0.003312256903 | €0.003341116279 | €2,325 | €0 |
lut 25, 2025 | €0.003539960453 | €0.003539960453 | €0.003241673279 | €0.003426459595 | €1,451 | €0 |
lut 24, 2025 | €0.003740985639 | €0.003829854577 | €0.003537104418 | €0.003539960453 | €915 | €0 |
lut 23, 2025 | €0.003797435479 | €0.003823490200 | €0.003704529880 | €0.003740985639 | €540 | €0 |
lut 21, 2025 | €0.003739636712 | €0.003878045320 | €0.003689559177 | €0.003713458446 | €1,367 | €0 |
lut 19, 2025 | €0.003612857261 | €0.003671554123 | €0.003549904896 | €0.003577062956 | €992 | €0 |
lut 18, 2025 | €0.003911181296 | €0.003911183587 | €0.003587739780 | €0.003612857261 | €3,718 | €0 |
lut 16, 2025 | €0.003965751623 | €0.003979329113 | €0.003693578306 | €0.003847529138 | €2,123 | €0 |
lut 13, 2025 | €0.003964824587 | €0.004091508932 | €0.003888368165 | €0.003898014953 | €2,269 | €0 |
lut 11, 2025 | €0.003809099156 | €0.004037749473 | €0.003809099156 | €0.003878988234 | €1,292 | €0 |
lut 10, 2025 | €0.003851086725 | €0.003879371622 | €0.003626793468 | €0.003809099156 | €915 | €0 |
lut 9, 2025 | €0.003789597560 | €0.003976238580 | €0.003789527698 | €0.003851086725 | €1,273 | €0 |
lut 7, 2025 | €0.003735055808 | €0.004551705384 | €0.003735055808 | €0.003832647095 | €5,192 | €0 |
lut 6, 2025 | €0.003897382982 | €0.004127669749 | €0.003735055808 | €0.003735055808 | €2,601 | €0 |
lut 3, 2025 | €0.003885469643 | €0.004067768335 | €0.003452336066 | €0.004024729681 | €2,003 | €0 |
lut 2, 2025 | €0.004635542105 | €0.004748986810 | €0.003852558959 | €0.003885469643 | €5,902 | €0 |
lut 1, 2025 | €0.004642118613 | €0.004923126742 | €0.004589119839 | €0.004635542105 | €2,659 | €0 |
sty 31, 2025 | €0.004711447947 | €0.004931619684 | €0.004642118613 | €0.004642118613 | €3,375 | €0 |
sty 30, 2025 | €0.004646221094 | €0.004738405129 | €0.004514655341 | €0.004711447947 | €1,337 | €0 |
sty 29, 2025 | €0.004743062262 | €0.004743062262 | €0.004159271925 | €0.004646221094 | €6,491 | €0 |
sty 28, 2025 | €0.004962184506 | €0.005059830793 | €0.004729038652 | €0.004743062262 | €1,017 | €0 |
sty 27, 2025 | €0.005092481118 | €0.005092481118 | €0.004768853254 | €0.004962184506 | €1,540 | €0 |
sty 26, 2025 | €0.005207416521 | €0.005311195215 | €0.005092481118 | €0.005092481118 | €3,239 | €0 |
sty 25, 2025 | €0.004986427659 | €0.005224345250 | €0.004918701198 | €0.005207416521 | €2,302 | €0 |
sty 24, 2025 | €0.005141107297 | €0.005411447529 | €0.004986329219 | €0.004986427659 | €4,016 | €0 |
sty 23, 2025 | €0.005186659318 | €0.005186659318 | €0.005032709628 | €0.005141107297 | €318 | €0 |
sty 22, 2025 | €0.46357 | €0.47062 | €0.42327 | €0.44383 | €268,546 | €0 |
sty 21, 2025 | €0.005181823915 | €0.005345391679 | €0.005081341440 | €0.005270892367 | €1,650 | €0 |
sty 20, 2025 | €0.005127816347 | €0.005450519571 | €0.005076787882 | €0.005181823915 | €3,042 | €0 |
sty 19, 2025 | €0.005651350358 | €0.005651350358 | €0.005127816347 | €0.005127816347 | €4,709 | €0 |
sty 18, 2025 | €0.005847911884 | €0.005866631887 | €0.005410196910 | €0.005651350358 | €4,859 | €0 |
sty 16, 2025 | €0.005482891866 | €0.005482891866 | €0.005336156506 | €0.005420629676 | €1,036 | €0 |
sty 15, 2025 | €0.005189589615 | €0.005551097016 | €0.005189589615 | €0.005482891866 | €3,351 | €0 |
sty 14, 2025 | €0.005374313765 | €0.005436132958 | €0.005189213977 | €0.005189589615 | €857 | €0 |
sty 13, 2025 | €0.005511209347 | €0.005511209347 | €0.005106156253 | €0.005374313765 | €1,986 | €0 |
sty 12, 2025 | €0.005600207791 | €0.005600241934 | €0.005500259991 | €0.005511209347 | €623 | €0 |
sty 11, 2025 | €0.005579981567 | €0.005607583143 | €0.005412532744 | €0.005600207791 | €1,616 | €0 |
sty 10, 2025 | €0.005401398512 | €0.005709589678 | €0.005399868078 | €0.005579981567 | €2,443 | €0 |
sty 9, 2025 | €0.005494465550 | €0.005636455083 | €0.005348355757 | €0.005401398512 | €3,798 | €0 |
sty 8, 2025 | €0.005612334580 | €0.005677648645 | €0.005474891658 | €0.005494465550 | €1,086 | €0 |
sty 7, 2025 | €0.006093428396 | €0.006103862103 | €0.005603716858 | €0.005612334580 | €2,798 | €0 |
sty 6, 2025 | €0.006064757526 | €0.006215461520 | €0.005965196757 | €0.006093428396 | €3,632 | €0 |
sty 5, 2025 | €0.006121868775 | €0.006219283358 | €0.006031038818 | €0.006064757526 | €3,513 | €0 |
sty 4, 2025 | €0.006025027706 | €0.006133022571 | €0.006012718219 | €0.006121868775 | €1,767 | €0 |
sty 3, 2025 | €0.005745892925 | €0.006052152382 | €0.005709106796 | €0.006025027706 | €3,552 | €0 |
sty 1, 2025 | €0.005573363367 | €0.005870567612 | €0.005510733802 | €0.005556478304 | €6,595 | €0 |
gru 30, 2024 | €0.005530437208 | €0.005798895998 | €0.005530437208 | €0.005615547864 | €2,762 | €0 |
gru 27, 2024 | €0.005637689265 | €0.005963690764 | €0.005634022767 | €0.005768424156 | €2,136 | €0 |
gru 26, 2024 | €0.73070 | €0.73219 | €0.67213 | €0.67631 | €220,011 | €0 |
gru 25, 2024 | €0.005839285177 | €0.005959383253 | €0.005774423887 | €0.005778266161 | €823 | €0 |
gru 24, 2024 | €0.005899961004 | €0.005899968879 | €0.005760736839 | €0.005839285177 | €2,507 | €0 |
gru 23, 2024 | €0.005704114121 | €0.005899969267 | €0.005135569519 | €0.005899961004 | €5,013 | €0 |
gru 22, 2024 | €0.005721449096 | €0.005775321752 | €0.005517874218 | €0.005704114121 | €3,518 | €0 |
gru 21, 2024 | €0.005849569324 | €0.006231578964 | €0.005646996773 | €0.005685951210 | €11,429 | €0 |
gru 20, 2024 | €0.005857342381 | €0.005941737246 | €0.005204484422 | €0.005849569324 | €7,793 | €0 |
gru 19, 2024 | €0.006076560639 | €0.006253029364 | €0.005639158136 | €0.005857342381 | €14,172 | €0 |
gru 18, 2024 | €0.006327893605 | €0.006362565573 | €0.006049815325 | €0.006076560639 | €3,545 | €0 |
gru 17, 2024 | €0.006370042204 | €0.006497551289 | €0.006283116873 | €0.006327893605 | €3,658 | €0 |
gru 16, 2024 | €0.006829059254 | €0.006829059254 | €0.006031817530 | €0.006370042204 | €7,887 | €0 |
gru 15, 2024 | €0.006506086099 | €0.006846693264 | €0.006506086099 | €0.006829059254 | €2,165 | €0 |
gru 13, 2024 | €0.006791142630 | €0.006843704148 | €0.006124057123 | €0.006557819642 | €7,722 | €0 |
gru 10, 2024 | €0.006346600802 | €0.006633819521 | €0.006158721429 | €0.006375914283 | €16,001 | €0 |
gru 9, 2024 | €0.007163303670 | €0.007163303670 | €0.005975536042 | €0.006346600802 | €9,479 | €0 |
gru 5, 2024 | €0.007488535386 | €0.007505234184 | €0.006281883559 | €0.006664171043 | €14,979 | €0 |
gru 4, 2024 | €0.007635130115 | €0.007740230052 | €0.007392233000 | €0.007488535386 | €26,811 | €0 |
Statystyki cen Space Token
Advanced chart
Technical analysis
Informacje o Space Token
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x9e1170c12fddd3b00fec42ddf4c942565d9be577, https://app.nansen.ai/token-god-mode?chain=bnb&tab=transactions&tokenAddress=0x9e1170c12fddd3b00fec42ddf4c942565d9be577, https://ftmscan.com/token/0x5f7f94a1dd7b15594d17543beb8b30b111dd464c, https://polygonscan.com/token/0x1D1498166DDCEeE616a6d99868e1E0677300056f, https://snowscan.xyz/token/0x841aef70237a88027ccb2d15c1bbaf88a669674a
Jaka jest dzisiejsza cena Space Token?
Copy link to sectionCena SPACE wynosi obecnie €0.002865903422. Cena Space Token wynosi -12.03% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Space Token, aby śledzić cenę SPACE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Space Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Space Token u góry tej strony.
Jaka jest całkowita podaż SPACE?
Copy link to sectionDostępna ilość krążących to 0.00 SPACE, z całkowitej maksymalnej podaży wynoszącej 350,000,000.00 SPACE.
Gdzie mogę kupić Space Token?
Copy link to sectionMożesz kupić Space Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Space Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Space Token?
Copy link to sectionNajprostszym sposobem inwestycji w Space Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Space Token