Cat Token (CAT)
Cat Token (CAT)
Cena Cat Token wynosi €0.01, zmiana -18.85% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Cat Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.003489192997 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.008848000000 |
Kapitalizacja rynkowa | €84.04K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2663 |
Podaż w obiegu | 6.53M |
Maksymalna podaż | 15M |
Cat Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
CAT/WETH | €0.01 | - | - | 1,436 | Niedawno |
2 |
![]() |
CAT/WETH | €0.04 | - | - | 207 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Cat Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.01636 | €0.01636 | €0.01287 | €0.01287 | €1,270 | €84,042 |
kwi 14, 2025 | €0.01636 | €0.01636 | €0.01636 | €0.01636 | €0 | €106,818 |
kwi 6, 2025 | €0.02020 | €0.02036 | €0.02020 | €0.02035 | €0 | €132,852 |
kwi 5, 2025 | €0.02009 | €0.02020 | €0.02009 | €0.02020 | €0 | €131,884 |
kwi 4, 2025 | €0.02005 | €0.02009 | €0.02005 | €0.02009 | €0 | €131,114 |
kwi 2, 2025 | €0.02165 | €0.02165 | €0.02132 | €0.02132 | €0 | €139,193 |
mar 31, 2025 | €0.02144 | €0.02144 | €0.02075 | €0.02075 | €0 | €135,469 |
mar 30, 2025 | €0.02144 | €0.02144 | €0.02144 | €0.02144 | €0 | €139,920 |
mar 29, 2025 | €0.02144 | €0.02144 | €0.02144 | €0.02144 | €0 | €139,920 |
mar 28, 2025 | €0.02377 | €0.02377 | €0.02144 | €0.02144 | €1 | €139,920 |
mar 27, 2025 | €0.02377 | €0.02377 | €0.02377 | €0.02377 | €0 | €155,178 |
mar 26, 2025 | €0.02377 | €0.02377 | €0.02377 | €0.02377 | €0 | €155,178 |
mar 24, 2025 | €0.02251 | €0.02395 | €0.02251 | €0.02395 | €0 | €156,334 |
mar 23, 2025 | €0.02251 | €0.02251 | €0.02251 | €0.02251 | €0 | €146,957 |
mar 20, 2025 | €0.02192 | €0.02192 | €0.02192 | €0.02192 | €0 | €143,118 |
mar 18, 2025 | €0.02207 | €0.02207 | €0.02192 | €0.02192 | €0 | €143,118 |
mar 17, 2025 | €0.02207 | €0.02207 | €0.02207 | €0.02207 | €0 | €144,078 |
mar 16, 2025 | €0.02207 | €0.02207 | €0.02207 | €0.02207 | €0 | €144,078 |
mar 15, 2025 | €0.02144 | €0.02207 | €0.02144 | €0.02207 | €0 | €144,078 |
mar 14, 2025 | €0.02144 | €0.02144 | €0.02144 | €0.02144 | €0 | €139,957 |
mar 13, 2025 | €0.02150 | €0.02150 | €0.02144 | €0.02144 | €0 | €139,957 |
mar 12, 2025 | €0.02150 | €0.02150 | €0.02150 | €0.02150 | €0 | €140,328 |
mar 11, 2025 | €0.02437 | €0.02437 | €0.02150 | €0.02150 | €0 | €140,328 |
mar 10, 2025 | €0.02437 | €0.02437 | €0.02437 | €0.02437 | €0 | €159,083 |
mar 8, 2025 | €0.02886 | €0.02998 | €0.02886 | €0.02998 | €0 | €195,671 |
mar 7, 2025 | €0.02980 | €0.02980 | €0.02886 | €0.02886 | €0 | €188,354 |
mar 6, 2025 | €0.02600 | €0.02980 | €0.02403 | €0.02980 | €0 | €194,530 |
mar 5, 2025 | €0.02600 | €0.02600 | €0.02600 | €0.02600 | €0 | €169,730 |
mar 4, 2025 | €0.02600 | €0.02600 | €0.02600 | €0.02600 | €0 | €169,730 |
mar 2, 2025 | €0.02238 | €0.02600 | €0.02238 | €0.02600 | €259 | €169,730 |
mar 1, 2025 | €0.02353 | €0.02353 | €0.02238 | €0.02238 | €406 | €146,072 |
lut 28, 2025 | €0.02657 | €0.02657 | €0.02225 | €0.02353 | €431 | €153,583 |
lut 27, 2025 | €0.02657 | €0.02657 | €0.02657 | €0.02657 | €0 | €173,427 |
lut 26, 2025 | €0.02657 | €0.02657 | €0.02657 | €0.02657 | €0 | €173,427 |
lut 25, 2025 | €0.02889 | €0.02889 | €0.02563 | €0.02659 | €142 | €173,555 |
lut 24, 2025 | €0.02950 | €0.02950 | €0.02889 | €0.02889 | €6 | €188,560 |
lut 23, 2025 | €0.02988 | €0.02988 | €0.02950 | €0.02950 | €234 | €192,591 |
lut 22, 2025 | €0.02852 | €0.02988 | €0.02852 | €0.02988 | €59 | €195,025 |
lut 21, 2025 | €0.02894 | €0.02985 | €0.02852 | €0.02852 | €147 | €186,170 |
lut 20, 2025 | €0.02894 | €0.02894 | €0.02894 | €0.02894 | €0 | €188,907 |
lut 19, 2025 | €0.02894 | €0.02894 | €0.02894 | €0.02894 | €0 | €188,907 |
lut 18, 2025 | €0.02999 | €0.02999 | €0.02894 | €0.02894 | €101 | €188,907 |
lut 17, 2025 | €0.02889 | €0.02999 | €0.02889 | €0.02999 | €219 | €195,762 |
lut 16, 2025 | €0.02975 | €0.02975 | €0.02889 | €0.02889 | €416 | €188,557 |
lut 15, 2025 | €0.02925 | €0.02975 | €0.02925 | €0.02975 | €598 | €194,172 |
lut 14, 2025 | €0.02925 | €0.02925 | €0.02925 | €0.02925 | €0 | €190,901 |
lut 13, 2025 | €0.02824 | €0.02925 | €0.02824 | €0.02925 | €37 | €190,901 |
lut 11, 2025 | €0.02752 | €0.02882 | €0.02752 | €0.02882 | €26 | €188,095 |
lut 10, 2025 | €0.02832 | €0.02832 | €0.02752 | €0.02752 | €11 | €179,628 |
lut 8, 2025 | €0.02970 | €0.02970 | €0.02970 | €0.02970 | €0 | €193,902 |
lut 5, 2025 | €0.02838 | €0.02934 | €0.02838 | €0.02934 | €322 | €191,540 |
lut 4, 2025 | €0.02858 | €0.02858 | €0.02838 | €0.02838 | €18 | €185,250 |
lut 3, 2025 | €0.03131 | €0.03131 | €0.02858 | €0.02858 | €4 | €186,575 |
lut 2, 2025 | €0.03445 | €0.03445 | €0.03131 | €0.03131 | €1,276 | €204,402 |
lut 1, 2025 | €0.03480 | €0.03525 | €0.03445 | €0.03445 | €591 | €224,863 |
sty 31, 2025 | €0.03363 | €0.03480 | €0.03363 | €0.03480 | €42 | €227,184 |
sty 30, 2025 | €0.03363 | €0.03363 | €0.03363 | €0.03363 | €0 | €219,526 |
sty 28, 2025 | €0.03710 | €0.03710 | €0.03517 | €0.03517 | €563 | €229,549 |
sty 27, 2025 | €0.03710 | €0.03710 | €0.03710 | €0.03710 | €0 | €242,167 |
sty 25, 2025 | €0.03709 | €0.03709 | €0.03709 | €0.03709 | €0 | €242,118 |
sty 22, 2025 | €0.04032 | €0.04080 | €0.03658 | €0.03658 | €5,697 | €238,791 |
sty 21, 2025 | €0.04032 | €0.04032 | €0.04032 | €0.04032 | €0 | €263,163 |
sty 19, 2025 | €0.03988 | €0.03988 | €0.03988 | €0.03988 | €0 | €260,350 |
sty 18, 2025 | €0.04631 | €0.04673 | €0.03840 | €0.03988 | €10,605 | €260,350 |
sty 16, 2025 | €0.04601 | €0.04798 | €0.04601 | €0.04798 | €1,200 | €313,195 |
sty 14, 2025 | €0.04437 | €0.04588 | €0.04437 | €0.04588 | €688 | €299,510 |
sty 13, 2025 | €0.04862 | €0.04862 | €0.04437 | €0.04437 | €976 | €289,598 |
sty 12, 2025 | €0.04850 | €0.04862 | €0.04850 | €0.04862 | €12 | €317,387 |
sty 11, 2025 | €0.04850 | €0.04850 | €0.04850 | €0.04850 | €0 | €316,582 |
sty 10, 2025 | €0.05013 | €0.05013 | €0.04850 | €0.04850 | €736 | €316,582 |
sty 9, 2025 | €0.05604 | €0.05604 | €0.05013 | €0.05013 | €454 | €327,250 |
sty 8, 2025 | €0.05604 | €0.05604 | €0.05604 | €0.05604 | €0 | €365,796 |
sty 7, 2025 | €0.05536 | €0.05604 | €0.05536 | €0.05604 | €176 | €365,796 |
sty 5, 2025 | €0.05536 | €0.05536 | €0.05536 | €0.05536 | €0 | €361,349 |
sty 4, 2025 | €0.05538 | €0.05538 | €0.05536 | €0.05536 | €32 | €361,349 |
sty 3, 2025 | €0.05360 | €0.05677 | €0.05360 | €0.05538 | €1,861 | €361,476 |
sty 1, 2025 | €0.05590 | €0.05590 | €0.05360 | €0.05360 | €614 | €349,883 |
gru 31, 2024 | €0.05598 | €0.05643 | €0.05590 | €0.05590 | €955 | €364,919 |
gru 28, 2024 | €0.05746 | €0.05746 | €0.05584 | €0.05713 | €435 | €372,939 |
gru 23, 2024 | €0.05785 | €0.05785 | €0.05591 | €0.05775 | €411 | €376,988 |
gru 22, 2024 | €0.06084 | €0.06084 | €0.05785 | €0.05785 | €1,516 | €377,617 |
gru 21, 2024 | €0.05675 | €0.06096 | €0.05675 | €0.06084 | €114 | €397,159 |
gru 18, 2024 | €0.09955 | €0.09955 | €0.07641 | €0.07770 | €20,105 | €507,203 |
gru 16, 2024 | €0.08291 | €0.11180 | €0.08291 | €0.09811 | €151,397 | €640,453 |
gru 15, 2024 | €0.06908 | €0.08823 | €0.06908 | €0.08038 | €53,606 | €541,184 |
gru 14, 2024 | €0.07090 | €0.07090 | €0.06908 | €0.06908 | €70 | €450,896 |
gru 13, 2024 | €0.07090 | €0.07090 | €0.07090 | €0.07090 | €0 | €462,827 |
gru 12, 2024 | €0.06908 | €0.07090 | €0.06908 | €0.07090 | €628 | €462,827 |
gru 11, 2024 | €0.06884 | €0.06908 | €0.06884 | €0.06908 | €704 | €450,917 |
gru 9, 2024 | €0.07674 | €0.07674 | €0.06884 | €0.06884 | €3,448 | €449,350 |
gru 8, 2024 | €0.06729 | €0.07674 | €0.06729 | €0.07674 | €15,499 | €500,932 |
gru 7, 2024 | €0.06244 | €0.06729 | €0.06244 | €0.06729 | €1,510 | €439,261 |
gru 5, 2024 | €0.07373 | €0.07404 | €0.06847 | €0.06921 | €6,070 | €451,750 |
gru 4, 2024 | €0.06719 | €0.07430 | €0.06719 | €0.07373 | €2,583 | €481,284 |
gru 3, 2024 | €0.06883 | €0.06883 | €0.06581 | €0.06719 | €2,456 | €438,586 |
gru 2, 2024 | €0.07218 | €0.07218 | €0.06883 | €0.06883 | €1,528 | €449,289 |
gru 1, 2024 | €0.07029 | €0.07933 | €0.06923 | €0.07218 | €15,739 | €471,171 |
lis 30, 2024 | €0.06323 | €0.07029 | €0.06323 | €0.07029 | €7,867 | €458,809 |
lis 28, 2024 | €0.06665 | €0.06665 | €0.06209 | €0.06209 | €2,413 | €405,326 |
lis 26, 2024 | €0.06004 | €0.06383 | €0.06004 | €0.06283 | €3,348 | €410,147 |
Statystyki cen Cat Token
Advanced chart
Technical analysis
Informacje o Cat Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Cat Token?
Copy link to sectionCena CAT wynosi obecnie €0.01. Cena Cat Token wynosi -41.67% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Cat Token, aby śledzić cenę CAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Cat Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Cat Token u góry tej strony.
Jaka jest całkowita podaż CAT?
Copy link to sectionDostępna ilość krążących to 6,527,607.00 CAT, z całkowitej maksymalnej podaży wynoszącej 15,000,000.00 CAT.
Gdzie mogę kupić Cat Token?
Copy link to sectionMożesz kupić Cat Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Cat Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Cat Token?
Copy link to sectionNajprostszym sposobem inwestycji w Cat Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Cat Token