LOCKER Token (LKT)
LOCKER Token (LKT)
Cena LOCKER Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LOCKER Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
LOCKER Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LKT/USDT | €4.37 | €9,278.48 | €27.79 | 127,637 | Niedawno |
2 |
![]() |
WETH/LKT | €1,540.90 | - | - | 99 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LOCKER Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 12, 2024 | €3,015.84 | €3,015.84 | €3,015.84 | €3,015.84 | €0 | €0 |
gru 10, 2024 | €2,799.36 | €3,097.42 | €2,779.31 | €3,015.84 | €0 | €0 |
gru 4, 2024 | €2,656.45 | €2,942.10 | €2,380.21 | €2,767.29 | €0 | €0 |
gru 3, 2024 | €2,487.22 | €2,656.94 | €2,323.52 | €2,656.45 | €0 | €0 |
gru 2, 2024 | €2,550.36 | €2,657.33 | €2,315.59 | €2,487.22 | €0 | €0 |
gru 1, 2024 | €2,160.44 | €3,098.87 | €2,159.88 | €2,550.36 | €0 | €0 |
lis 21, 2024 | €1,587.54 | €1,589.05 | €1,548.66 | €1,589.05 | €0 | €0 |
lis 5, 2024 | €1,414.82 | €1,504.22 | €1,350.19 | €1,367.06 | €0 | €0 |
paź 15, 2024 | €1,361.16 | €1,362.30 | €1,262.67 | €1,335.06 | €0 | €0 |
maj 19, 2024 | €1,229.20 | €1,229.83 | €1,176.86 | €1,202.18 | €0 | €0 |
gru 13, 2023 | €197.68 | €206.28 | €197.64 | €206.20 | €1,442,761 | €0 |
wrz 2, 2023 | €4.32 | €4.42 | €2.65 | €4.36 | €113,162 | €0 |
cze 19, 2023 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0 | €0 |
cze 18, 2023 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0 | €0 |
cze 17, 2023 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0 | €0 |
cze 16, 2023 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0 | €0 |
cze 15, 2023 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0 | €0 |
cze 14, 2023 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0 | €0 |
cze 13, 2023 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0.000643558438 | €0 | €0 |
cze 12, 2023 | €0.000689535424 | €0.000689535424 | €0.000637323675 | €0.000643488318 | €88 | €0 |
cze 11, 2023 | €0.000689070610 | €0.000691668012 | €0.000686604599 | €0.000689535424 | €0 | €0 |
cze 10, 2023 | €0.000764902823 | €0.000764902823 | €0.000684492050 | €0.000689010164 | €736 | €0 |
cze 9, 2023 | €0.000766011909 | €0.000766828968 | €0.000759813606 | €0.000764902823 | €0 | €0 |
cze 8, 2023 | €0.000697947076 | €0.000771212476 | €0.000697947076 | €0.000766013726 | €249 | €0 |
cze 7, 2023 | €0.000703178314 | €0.000706706075 | €0.000689138410 | €0.000697947076 | €0 | €0 |
cze 6, 2023 | €2.29 | €2.31 | €2.05 | €2.21 | €9,159 | €0 |
cze 5, 2023 | €0.000775340517 | €0.000775352849 | €0.000592351808 | €0.000724745889 | €4,840 | €0 |
cze 4, 2023 | €0.000772452709 | €0.000783755556 | €0.000772452709 | €0.000775277067 | €94 | €0 |
cze 3, 2023 | €0.000772452709 | €0.000772452709 | €0.000772452709 | €0.000772452709 | €0 | €0 |
cze 2, 2023 | €0.000729154102 | €0.000773540465 | €0.000725254339 | €0.000772443694 | €176 | €0 |
cze 1, 2023 | €0.000689141027 | €0.000733614945 | €0.000679087962 | €0.000729175016 | €222 | €0 |
maj 31, 2023 | €3.09 | €3.22 | €2.82 | €3.01 | €14,548 | €0 |
maj 30, 2023 | €0.000740679274 | €0.000749429444 | €0.000694099779 | €0.000738554382 | €3,721 | €0 |
maj 29, 2023 | €0.000748586851 | €0.000765798442 | €0.000666956033 | €0.000740771054 | €4,585 | €0 |
maj 28, 2023 | €0.000718700442 | €0.000749663585 | €0.000716469068 | €0.000748665335 | €1,592 | €0 |
maj 27, 2023 | €0.000644895207 | €0.000757893428 | €0.000636112422 | €0.000718690806 | €3,315 | €0 |
maj 26, 2023 | €0.000648203428 | €0.000648203428 | €0.000644312661 | €0.000644920663 | €96 | €0 |
maj 25, 2023 | €0.000687523264 | €0.000687523264 | €0.000640026760 | €0.000648203181 | €185 | €0 |
maj 24, 2023 | €0.000687523264 | €0.000687523264 | €0.000687523264 | €0.000687523264 | €0 | €0 |
maj 23, 2023 | €0.000686993508 | €0.000705709628 | €0.000684052833 | €0.000687493883 | €205 | €0 |
maj 22, 2023 | €0.000681952320 | €0.000687546128 | €0.000681952320 | €0.000687045214 | €41 | €0 |
maj 21, 2023 | €0.000681952320 | €0.000681952320 | €0.000681952320 | €0.000681952320 | €0 | €0 |
maj 20, 2023 | €0.000681553874 | €0.000682584220 | €0.000680219640 | €0.000681952320 | €0 | €0 |
maj 19, 2023 | €0.000690710919 | €0.000690710919 | €0.000680559892 | €0.000681521359 | €55 | €0 |
maj 18, 2023 | €1.27 | €1.71 | €1.27 | €1.69 | €7,137 | €0 |
maj 17, 2023 | €0.87866 | €1.33 | €0.71822 | €1.27 | €134,292 | €0 |
maj 16, 2023 | €0.83216 | €1.06 | €0.79121 | €0.87867 | €96,866 | €0 |
maj 15, 2023 | €0.72295 | €0.84083 | €0.70088 | €0.83217 | €4,256 | €0 |
maj 14, 2023 | €0.83230 | €0.84054 | €0.71845 | €0.72298 | €3,208 | €0 |
maj 13, 2023 | €0.79371 | €0.84073 | €0.78949 | €0.83231 | €4,243 | €0 |
maj 12, 2023 | €0.43819 | €0.81427 | €0.41793 | €0.79376 | €3,829 | €0 |
maj 11, 2023 | €0.84103 | €0.84519 | €0.43818 | €0.43819 | €2,908 | €0 |
maj 10, 2023 | €0.72086 | €0.84102 | €0.66276 | €0.84098 | €75,814 | €0 |
maj 9, 2023 | €0.71455 | €0.79679 | €0.57546 | €0.72083 | €3,602 | €0 |
maj 8, 2023 | €0.49508 | €0.71730 | €0.45615 | €0.71455 | €3,463 | €0 |
maj 7, 2023 | €0.70490 | €0.71725 | €0.43331 | €0.49509 | €2,790 | €0 |
maj 6, 2023 | €0.74945 | €0.76830 | €0.70195 | €0.70489 | €2,994 | €0 |
maj 5, 2023 | €0.73457 | €0.78107 | €0.44720 | €0.74947 | €5,394 | €0 |
maj 4, 2023 | €0.77446 | €0.78100 | €0.71623 | €0.73458 | €3,260 | €0 |
maj 3, 2023 | €0.79424 | €0.79619 | €0.69762 | €0.77447 | €3,235 | €0 |
maj 2, 2023 | €0.79017 | €0.79610 | €0.70795 | €0.79421 | €3,447 | €0 |
maj 1, 2023 | €0.68165 | €0.79584 | €0.65727 | €0.79017 | €3,795 | €0 |
kwi 30, 2023 | €0.79035 | €0.79612 | €0.68011 | €0.68166 | €3,023 | €0 |
kwi 29, 2023 | €0.81771 | €0.82337 | €0.65969 | €0.79037 | €3,292 | €0 |
kwi 28, 2023 | €0.82578 | €0.83496 | €0.71275 | €0.81767 | €3,654 | €0 |
kwi 27, 2023 | €0.73474 | €0.84801 | €0.56178 | €0.82577 | €4,054 | €0 |
kwi 26, 2023 | €0.56559 | €0.73859 | €0.55433 | €0.73475 | €4,210 | €0 |
kwi 25, 2023 | €0.56678 | €0.57036 | €0.53440 | €0.56558 | €2,651 | €0 |
kwi 24, 2023 | €0.57337 | €0.57473 | €0.09832 | €0.56677 | €2,520 | €0 |
kwi 23, 2023 | €0.57172 | €0.57488 | €0.54534 | €0.57335 | €2,546 | €0 |
kwi 22, 2023 | €0.57058 | €0.57490 | €0.56929 | €0.57172 | €2,561 | €0 |
kwi 21, 2023 | €0.57345 | €0.57537 | €0.51411 | €0.57057 | €4,209 | €0 |
kwi 20, 2023 | €0.53703 | €0.57536 | €0.41231 | €0.57345 | €4,213 | €0 |
kwi 19, 2023 | €0.39751 | €0.53865 | €0.31860 | €0.53703 | €6,075 | €0 |
kwi 18, 2023 | €0.35056 | €0.39803 | €0.33297 | €0.39750 | €2,793 | €0 |
kwi 17, 2023 | €0.35090 | €0.42458 | €0.17561 | €0.35057 | €16,118 | €0 |
kwi 16, 2023 | €0.42250 | €0.42469 | €0.35046 | €0.35090 | €1,587 | €0 |
kwi 15, 2023 | €0.42252 | €0.42504 | €0.35474 | €0.42250 | €1,926 | €0 |
kwi 14, 2023 | €0.26440 | €0.42517 | €0.26292 | €0.42252 | €2,630 | €0 |
kwi 13, 2023 | €0.25265 | €0.30975 | €0.25236 | €0.26438 | €1,379 | €0 |
kwi 12, 2023 | €0.26353 | €0.26543 | €0.21911 | €0.25264 | €1,792 | €0 |
kwi 11, 2023 | €0.30769 | €0.30965 | €0.26290 | €0.26353 | €1,691 | €0 |
kwi 10, 2023 | €0.30796 | €0.30966 | €0.23013 | €0.30767 | €2,246 | €0 |
kwi 9, 2023 | €0.30921 | €0.30959 | €0.30662 | €0.30795 | €1,314 | €0 |
kwi 8, 2023 | €0.30802 | €0.30964 | €0.30662 | €0.30921 | €1,755 | €0 |
kwi 7, 2023 | €0.30762 | €0.30963 | €0.17698 | €0.30802 | €13,723 | €0 |
kwi 6, 2023 | €0.22550 | €0.30953 | €0.22315 | €0.30764 | €3,204 | €0 |
kwi 5, 2023 | €0.22035 | €0.22567 | €0.21874 | €0.22549 | €1,802 | €0 |
kwi 4, 2023 | €0.21942 | €0.22108 | €0.21875 | €0.22035 | €1,803 | €0 |
kwi 3, 2023 | €0.22036 | €0.22109 | €0.21893 | €0.21942 | €1,821 | €0 |
kwi 2, 2023 | €0.21950 | €0.22108 | €0.21895 | €0.22036 | €1,806 | €0 |
kwi 1, 2023 | €0.21927 | €0.22107 | €0.17246 | €0.21950 | €2,188 | €0 |
mar 31, 2023 | €0.16025 | €0.22110 | €0.15941 | €0.21927 | €1,913 | €0 |
mar 30, 2023 | €0.15959 | €0.16106 | €0.15937 | €0.16025 | €1,774 | €0 |
mar 29, 2023 | €0.15988 | €0.16094 | €0.14571 | €0.15959 | €1,864 | €0 |
mar 28, 2023 | €0.16091 | €0.16092 | €0.14158 | €0.15988 | €1,766 | €0 |
mar 27, 2023 | €0.16051 | €0.16105 | €0.15941 | €0.16091 | €1,757 | €0 |
mar 26, 2023 | €0.15987 | €0.16110 | €0.15951 | €0.16051 | €1,741 | €0 |
mar 25, 2023 | €0.16169 | €0.16360 | €0.15953 | €0.15987 | €1,750 | €0 |
mar 24, 2023 | €0.16166 | €0.16268 | €0.15983 | €0.16169 | €1,766 | €0 |
Statystyki cen LOCKER Token
Advanced chart
Technical analysis
Informacje o LOCKER Token
Copy link to sectionZasoby
Copy link to sectionhttps://etherscan.io/token/0xd3E133a0A14Bb8B595e5Fbf9851c7c783685BA69, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xd3E133a0A14Bb8B595e5Fbf9851c7c783685BA69, https://ethplorer.io/fr/address/0xd3E133a0A14Bb8B595e5Fbf9851c7c783685BA69?from=srch#pageTab=transfers, https://arbiscan.io/address/0xd3e133a0a14bb8b595e5fbf9851c7c783685ba69
Jaka jest dzisiejsza cena LOCKER Token?
Copy link to sectionCena LKT wynosi obecnie €0.00. Cena LOCKER Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LOCKER Token, aby śledzić cenę LKT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LOCKER Token z jej przeszłymi wynikami, korzystając z zakładki historii cen LOCKER Token u góry tej strony.
Jaka jest całkowita podaż LKT?
Copy link to sectionDostępna ilość krążących to 0.00 LKT, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 LKT.
Gdzie mogę kupić LOCKER Token?
Copy link to sectionMożesz kupić LOCKER Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LOCKER Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LOCKER Token?
Copy link to sectionNajprostszym sposobem inwestycji w LOCKER Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LOCKER Token