LODE Token (LODE)
LODE Token (LODE)
Cena LODE Token wynosi €0.002478148665, zmiana +1.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LODE Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000060353313 |
---|---|
24h Wysoki | €0.002553279473 |
24h Niski | €0.002478134236 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7680 |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
LODE Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/LODE | €807.70 | - | - | 1 | Niedawno |
2 |
![]() |
WETH/LODE | €1,780.00 | - | - | 1 | Niedawno |
3 |
![]() |
WETH/LODE | €1,401.88 | - | - | 0 | Niedawno |
4 |
![]() |
ARB/LODE | €0.80 | - | - | 3 | Niedawno |
5 |
![]() |
LODE/USDC | €0.62 | - | - | 3 | Niedawno |
6 |
![]() |
USDC/LODE | €0.88 | - | - | 7 | Niedawno |
7 |
![]() |
WAVAX/LODE | €10.32 | - | - | 3 | Niedawno |
8 |
![]() |
LODE/USDC | €3.05 | - | - | 14 | Niedawno |
9 |
![]() |
ETH/LODE | €1,445.15 | - | - | 435 | Niedawno |
10 |
![]() |
USDC/LODE | €0.88 | - | - | 8,242 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LODE Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002538502002 | €0.002553279473 | €0.002478134236 | €0.002478149312 | €0 | €0 |
kwi 13, 2025 | €0.002792034769 | €0.002792034769 | €0.002511634040 | €0.002518071843 | €345 | €0 |
kwi 6, 2025 | €0.003005998727 | €0.003037681639 | €0.002717686094 | €0.002717686094 | €0 | €0 |
kwi 5, 2025 | €0.003082983158 | €0.003083051111 | €0.003000670497 | €0.003005998727 | €0 | €0 |
kwi 4, 2025 | €0.003450454784 | €0.003471053176 | €0.003017301952 | €0.003082983158 | €0 | €0 |
kwi 3, 2025 | €0.003419166687 | €0.003498126756 | €0.003376605485 | €0.003450454784 | €0 | €0 |
kwi 1, 2025 | €0.003485283034 | €0.003602453446 | €0.003481220759 | €0.003598257235 | €0 | €0 |
mar 31, 2025 | €0.003400978957 | €0.003518883130 | €0.003400168147 | €0.003485283034 | €0 | €0 |
mar 30, 2025 | €0.003474291886 | €0.003520251330 | €0.003399354942 | €0.003400978957 | €0 | €0 |
mar 28, 2025 | €0.003840415103 | €0.003840415103 | €0.003542394749 | €0.003566494251 | €0 | €0 |
mar 27, 2025 | €0.003855524251 | €0.003855524251 | €0.003750046549 | €0.003840415103 | €0 | €0 |
mar 26, 2025 | €0.003973517067 | €0.004012322403 | €0.003855524251 | €0.003855524251 | €0 | €0 |
mar 25, 2025 | €0.004032989433 | €0.004034203904 | €0.003972417227 | €0.003973517067 | €0 | €0 |
mar 24, 2025 | €0.003953468118 | €0.004067703987 | €0.003953468118 | €0.004054714341 | €0 | €0 |
mar 23, 2025 | €0.003925692451 | €0.003974314358 | €0.003150415269 | €0.003953468118 | €0 | €0 |
mar 21, 2025 | €0.003919153052 | €0.003919155044 | €0.003864847331 | €0.003904021909 | €0 | €0 |
mar 20, 2025 | €0.004070076388 | €0.004070076388 | €0.003883151364 | €0.003919153052 | €0 | €0 |
mar 19, 2025 | €0.003826762605 | €0.004070076388 | €0.003826762605 | €0.004070076388 | €75 | €0 |
mar 17, 2025 | €0.003191178280 | €0.003267475630 | €0.003013525404 | €0.003069577057 | €33 | €0 |
mar 16, 2025 | €0.002976696017 | €0.003239694914 | €0.002900458702 | €0.003191178280 | €0 | €0 |
mar 15, 2025 | €0.002965980525 | €0.002980299706 | €0.002957987303 | €0.002976696017 | €0 | €0 |
mar 11, 2025 | €0.003974991799 | €0.004146433564 | €0.003969691846 | €0.004146433564 | €0 | €0 |
mar 10, 2025 | €0.004471429387 | €0.004556362927 | €0.003974991799 | €0.003974991799 | €0 | €0 |
mar 9, 2025 | €0.004832634222 | €0.004914115960 | €0.004435518031 | €0.004471429387 | €0 | €0 |
mar 7, 2025 | €0.004856105151 | €0.004876670272 | €0.004757865293 | €0.004757865293 | €35 | €0 |
mar 4, 2025 | €0.004808858049 | €0.004843699566 | €0.003900537254 | €0.004455128130 | €0 | €0 |
mar 3, 2025 | €0.005541495790 | €0.005541495790 | €0.004804459558 | €0.004808858049 | €148 | €0 |
mar 2, 2025 | €0.005463346200 | €0.005541495790 | €0.004168054482 | €0.005541495790 | €2,305 | €0 |
mar 1, 2025 | €0.005489418619 | €0.005571484174 | €0.005320565453 | €0.005463346200 | €73 | €0 |
lut 27, 2025 | €0.008272073390 | €0.008272073390 | €0.008071683870 | €0.008071683870 | €54 | €0 |
lut 26, 2025 | €0.008728465361 | €0.008728811485 | €0.007964832918 | €0.008272073390 | €129 | €0 |
lut 24, 2025 | €0.009907640355 | €0.009907650638 | €0.008778608413 | €0.008778608413 | €393 | €0 |
lut 23, 2025 | €0.009157717091 | €0.01003 | €0.009157717091 | €0.009907640355 | €1,271 | €0 |
lut 22, 2025 | €0.008813178388 | €0.009271846357 | €0.008813178388 | €0.009157717091 | €105 | €0 |
lut 20, 2025 | €0.009111995615 | €0.009247301032 | €0.009111995615 | €0.009247301032 | €26 | €0 |
lut 19, 2025 | €0.008867105512 | €0.009161099495 | €0.008867105512 | €0.009111995615 | €77 | €0 |
lut 18, 2025 | €0.009421954207 | €0.009421954207 | €0.008866641989 | €0.008867105512 | €206 | €0 |
lut 17, 2025 | €0.009256291974 | €0.009661978503 | €0.009251725728 | €0.009421954207 | €350 | €0 |
lut 16, 2025 | €0.009474091115 | €0.009479891712 | €0.009256118596 | €0.009256291974 | €164 | €0 |
lut 14, 2025 | €0.009333666672 | €0.009747199921 | €0.009333276966 | €0.009678777674 | €34 | €0 |
lut 11, 2025 | €0.008843101047 | €0.009137197044 | €0.008743947848 | €0.008810352230 | €550 | €0 |
lut 10, 2025 | €0.009473839158 | €0.009564748407 | €0.008744027598 | €0.008843101047 | €1,191 | €0 |
lut 9, 2025 | €0.009226332289 | €0.009513616706 | €0.009172548182 | €0.009473839158 | €600 | €0 |
lut 8, 2025 | €0.009274788685 | €0.009578483414 | €0.009226317908 | €0.009226332289 | €279 | €0 |
lut 7, 2025 | €0.008812672881 | €0.009972432286 | €0.008812462347 | €0.009274788685 | €1,515 | €0 |
lut 5, 2025 | €0.009669378741 | €0.009828179099 | €0.008985298531 | €0.008986265497 | €604 | €0 |
lut 4, 2025 | €0.01012 | €0.01012 | €0.009386383818 | €0.009669378741 | €238 | €0 |
lut 3, 2025 | €0.01102 | €0.01102 | €0.009486916307 | €0.01012 | €1,973 | €0 |
lut 2, 2025 | €0.01319 | €0.01319 | €0.01102 | €0.01102 | €1,499 | €0 |
lut 1, 2025 | €0.01330 | €0.01336 | €0.01289 | €0.01319 | €620 | €0 |
sty 31, 2025 | €0.01329 | €0.01377 | €0.01322 | €0.01330 | €156 | €0 |
sty 29, 2025 | €0.01257 | €0.01296 | €0.01257 | €0.01283 | €138 | €0 |
sty 27, 2025 | €0.01334 | €0.01334 | €0.01261 | €0.01316 | €121 | €0 |
sty 26, 2025 | €0.01385 | €0.01385 | €0.01334 | €0.01334 | €213 | €0 |
sty 25, 2025 | €0.01389 | €0.01389 | €0.01359 | €0.01385 | €82 | €0 |
sty 24, 2025 | €0.01389 | €0.01413 | €0.01389 | €0.01389 | €72 | €0 |
sty 23, 2025 | €0.01358 | €0.01389 | €0.01327 | €0.01389 | €80 | €0 |
sty 22, 2025 | €0.01434 | €0.01434 | €0.01309 | €0.01358 | €757 | €0 |
sty 21, 2025 | €0.01419 | €0.01442 | €0.01398 | €0.01434 | €89 | €0 |
sty 20, 2025 | €0.01400 | €0.01463 | €0.01399 | €0.01419 | €46 | €0 |
sty 18, 2025 | €0.01199 | €0.01404 | €0.01139 | €0.01404 | €2,870 | €0 |
sty 16, 2025 | €0.01274 | €0.01274 | €0.01143 | €0.01143 | €612 | €0 |
sty 15, 2025 | €0.01226 | €0.01361 | €0.01225 | €0.01274 | €1,711 | €0 |
sty 14, 2025 | €0.01210 | €0.01244 | €0.01210 | €0.01226 | €115 | €0 |
sty 13, 2025 | €0.01367 | €0.01367 | €0.01160 | €0.01210 | €986 | €0 |
sty 12, 2025 | €0.01424 | €0.01424 | €0.01367 | €0.01367 | €202 | €0 |
sty 8, 2025 | €0.01586 | €0.01598 | €0.01532 | €0.01539 | €104 | €0 |
sty 7, 2025 | €0.01720 | €0.01720 | €0.01585 | €0.01586 | €152 | €0 |
sty 4, 2025 | €0.01758 | €0.01758 | €0.01681 | €0.01740 | €239 | €0 |
sty 3, 2025 | €0.01686 | €0.01758 | €0.01678 | €0.01758 | €127 | €0 |
sty 1, 2025 | €0.01637 | €0.01637 | €0.01623 | €0.01635 | €69 | €0 |
gru 31, 2024 | €0.01653 | €0.01684 | €0.01637 | €0.01637 | €151 | €0 |
gru 30, 2024 | €0.01640 | €0.01686 | €0.01628 | €0.01653 | €83 | €0 |
gru 28, 2024 | €0.01905 | €0.01905 | €0.01645 | €0.01656 | €1,930 | €0 |
gru 27, 2024 | €0.02010 | €0.02043 | €0.01903 | €0.01905 | €855 | €0 |
gru 26, 2024 | €0.02088 | €0.02108 | €0.02008 | €0.02010 | €169 | €0 |
gru 25, 2024 | €0.02175 | €0.02175 | €0.02001 | €0.02088 | €500 | €0 |
gru 24, 2024 | €0.02161 | €0.02190 | €0.02108 | €0.02175 | €167 | €0 |
gru 23, 2024 | €0.02062 | €0.02174 | €0.02062 | €0.02161 | €237 | €0 |
gru 22, 2024 | €0.02107 | €0.02152 | €0.02054 | €0.02062 | €101 | €0 |
gru 21, 2024 | €0.02215 | €0.02237 | €0.02107 | €0.02107 | €176 | €0 |
gru 20, 2024 | €0.02208 | €0.02220 | €0.02044 | €0.02215 | €279 | €0 |
gru 19, 2024 | €0.02326 | €0.02344 | €0.02154 | €0.02208 | €179 | €0 |
gru 18, 2024 | €0.02608 | €0.02609 | €0.02326 | €0.02326 | €963 | €0 |
gru 17, 2024 | €0.03004 | €0.03004 | €0.02608 | €0.02608 | €2,190 | €0 |
gru 16, 2024 | €0.02981 | €0.03032 | €0.02925 | €0.03004 | €277 | €0 |
gru 15, 2024 | €0.02927 | €0.02981 | €0.02910 | €0.02981 | €298 | €0 |
gru 14, 2024 | €0.02982 | €0.02997 | €0.02927 | €0.02927 | €100 | €0 |
gru 12, 2024 | €0.03035 | €0.03103 | €0.03024 | €0.03029 | €432 | €0 |
gru 11, 2024 | €0.02928 | €0.03047 | €0.02865 | €0.03035 | €325 | €0 |
gru 8, 2024 | €0.03262 | €0.03262 | €0.03197 | €0.03238 | €822 | €0 |
gru 7, 2024 | €0.03356 | €0.03356 | €0.03253 | €0.03262 | €994 | €0 |
gru 6, 2024 | €0.03180 | €0.03386 | €0.03179 | €0.03356 | €235 | €0 |
gru 5, 2024 | €0.03316 | €0.03316 | €0.03180 | €0.03180 | €1,053 | €0 |
gru 4, 2024 | €0.03180 | €0.03338 | €0.03180 | €0.03316 | €645 | €0 |
gru 3, 2024 | €0.03330 | €0.03368 | €0.03117 | €0.03180 | €1,683 | €0 |
gru 2, 2024 | €0.03430 | €0.03432 | €0.03302 | €0.03330 | €403 | €0 |
gru 1, 2024 | €0.03465 | €0.03465 | €0.03408 | €0.03430 | €367 | €0 |
lis 29, 2024 | €0.03367 | €0.03415 | €0.03248 | €0.03314 | €829 | €0 |
lis 28, 2024 | €0.03455 | €0.03456 | €0.03338 | €0.03367 | €158 | €0 |
Statystyki cen LODE Token
Advanced chart
Technical analysis
Informacje o LODE Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LODE Token?
Copy link to sectionCena LODE wynosi obecnie €0.002478148665. Cena LODE Token wynosi -22.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LODE Token, aby śledzić cenę LODE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LODE Token z jej przeszłymi wynikami, korzystając z zakładki historii cen LODE Token u góry tej strony.
Jaka jest całkowita podaż LODE?
Copy link to sectionDostępna ilość krążących to 0.00 LODE, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 LODE.
Gdzie mogę kupić LODE Token?
Copy link to sectionMożesz kupić LODE Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LODE Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LODE Token?
Copy link to sectionNajprostszym sposobem inwestycji w LODE Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LODE Token