LovePot Token (LOVE)
LovePot Token (LOVE)
Cena LovePot Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LovePot Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
LovePot Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LOVE/USDT | €0.000477357696 | €232.04 | €386.41 | 2,292,454 | Niedawno |
2 |
![]() |
LOVE/USDT | €0.001712133360 | €176.10 | €3,030.18 | 18,268 | Niedawno |
3 |
![]() |
LOVE/WETH | €0.04 | - | - | 2,926,636 | Niedawno |
4 |
![]() |
LOVE/WETH | €0.04 | - | - | 49,131 | Niedawno |
5 |
![]() |
LOVE/USDT | €0.04 | €8,180.40 | €9,657.64 | 557,404 | Niedawno |
6 |
![]() |
LOVE/USDT | €0.04 | €719.51 | €139.46 | 38,189 | Niedawno |
7 |
![]() |
WBNB/LOVE | €214.22 | - | - | 32 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LovePot Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 25, 2025 | €2.69 | €6.15 | €2.38 | €4.48 | €9,428 | €0 |
sty 16, 2025 | €1.62 | €1.77 | €1.61 | €1.75 | €12,367 | €0 |
sty 15, 2025 | €1.74 | €1.76 | €1.57 | €1.62 | €32,080 | €0 |
sty 7, 2025 | €2.42 | €7.60 | €2.42 | €6.26 | €3,416 | €0 |
gru 27, 2024 | €3.29 | €3.75 | €3.23 | €3.68 | €91,059 | €0 |
gru 20, 2024 | €3.36 | €3.47 | €3.29 | €3.45 | €88,824 | €0 |
gru 17, 2024 | €3.77 | €4.68 | €3.77 | €4.38 | €44,287 | €0 |
gru 14, 2024 | €1.02 | €1.15 | €1.01 | €1.15 | €7,781 | €0 |
gru 12, 2024 | €0.98423 | €1.29 | €0.88799 | €1.22 | €4,980 | €0 |
gru 10, 2024 | €6.89 | €7.42 | €5.20 | €5.53 | €7,230 | €0 |
gru 4, 2024 | €0.96462 | €0.97237 | €8.11 | €8.18 | €11,737 | €0 |
gru 3, 2024 | €1.05 | €1.16 | €8.28 | €1.01 | €16,587 | €0 |
gru 2, 2024 | €1.46 | €1.48 | €8.47 | €1.10 | €17,730 | €0 |
lis 26, 2024 | €2.01 | €2.14 | €1.56 | €1.77 | €105,978 | €0 |
lis 24, 2024 | €2.32 | €2.59 | €1.78 | €1.79 | €139,216 | €0 |
lis 23, 2024 | €1.90 | €2.32 | €1.63 | €2.32 | €60,790 | €0 |
lis 19, 2024 | €2.03 | €2.39 | €1.26 | €1.60 | €121,880 | €0 |
lis 17, 2024 | €1.60 | €1.78 | €1.37 | €1.40 | €88,025 | €0 |
lis 14, 2024 | €1.04 | €1.13 | €0.92448 | €0.93217 | €39,520 | €0 |
paź 31, 2024 | €0.000115113457 | €0.000263318513 | €0.000114434697 | €0.000263156277 | €50,468 | €0 |
paź 19, 2024 | €0.93996 | €0.97973 | €5.72 | €7.37 | €56,698 | €0 |
wrz 28, 2024 | €0.000126167244 | €0.000131621296 | €0.000122344487 | €0.000124071311 | €142,673 | €0 |
lip 18, 2024 | €0.000875992932 | €0.000894085373 | €0.000869916655 | €0.000884398394 | €130,483 | €0 |
kwi 3, 2024 | €0.000384712228 | €0.000622271465 | €0.000380128568 | €0.000520620366 | €20,710 | €0 |
mar 7, 2024 | €0.000621868173 | €0.000622922069 | €0.000615055765 | €0.000620842412 | €12,090 | €0 |
mar 4, 2024 | €0.000498004021 | €0.000549177734 | €0.000485419796 | €0.000487159702 | €8,580 | €0 |
lut 16, 2024 | €0.000594119962 | €0.000685842643 | €0.000592839820 | €0.000626234822 | €97,074 | €0 |
lis 13, 2023 | €0.001172078268 | €0.001175349408 | €0.001149401792 | €0.001159353670 | €1,899,863 | €0 |
sie 15, 2023 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0 | €0 |
sie 14, 2023 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0 | €0 |
sie 13, 2023 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0 | €0 |
sie 12, 2023 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0 | €0 |
sie 11, 2023 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0 | €0 |
sie 10, 2023 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0.000154437051 | €0 | €0 |
sie 9, 2023 | €0.000155263192 | €0.000155303804 | €0.000154368469 | €0.000154437051 | €0 | €0 |
sie 8, 2023 | €0.000154176871 | €0.000156795470 | €0.000153950548 | €0.000155255594 | €28 | €0 |
sie 7, 2023 | €0.000155643459 | €0.000155643459 | €0.000153675632 | €0.000154210455 | €1 | €0 |
sie 6, 2023 | €0.000154895335 | €0.000156342817 | €0.000154854642 | €0.000155643459 | €0 | €0 |
sie 5, 2023 | €0.000153870715 | €0.000154905268 | €0.000153702387 | €0.000154903619 | €1 | €0 |
sie 4, 2023 | €0.000159974914 | €0.000159974914 | €0.000153310075 | €0.000153876928 | €118 | €0 |
sie 3, 2023 | €0.000162595572 | €0.000162595572 | €0.000158264289 | €0.000160018093 | €45 | €0 |
sie 2, 2023 | €0.000165867433 | €0.000166205031 | €0.000160114728 | €0.000162601031 | €35 | €0 |
sie 1, 2023 | €0.000165867433 | €0.000165867433 | €0.000165867433 | €0.000165867433 | €0 | €0 |
lip 31, 2023 | €0.000165275420 | €0.000166551054 | €0.000165207336 | €0.000165867433 | €0 | €0 |
lip 30, 2023 | €0.000165029707 | €0.000166105813 | €0.000164147949 | €0.000165309283 | €7 | €0 |
lip 29, 2023 | €0.000165377953 | €0.000165606107 | €0.000164944170 | €0.000165029707 | €0 | €0 |
lip 28, 2023 | €0.000165347655 | €0.000165836978 | €0.000164184589 | €0.000165389448 | €1 | €0 |
lip 27, 2023 | €0.000163292576 | €0.000166261235 | €0.000163096631 | €0.000165347655 | €0 | €0 |
lip 26, 2023 | €0.000163556047 | €0.000164227046 | €0.000161961011 | €0.000163292751 | €5 | €0 |
lip 25, 2023 | €0.000163556047 | €0.000163556047 | €0.000163556047 | €0.000163556047 | €0 | €0 |
lip 24, 2023 | €0.000166094443 | €0.000166421420 | €0.000162335631 | €0.000163556047 | €0 | €0 |
lip 23, 2023 | €0.000167395716 | €0.000167395716 | €0.000165671866 | €0.000166111901 | €21 | €0 |
lip 22, 2023 | €0.000167986707 | €0.000168684840 | €0.000167076268 | €0.000167395716 | €0 | €0 |
lip 21, 2023 | €0.000168059570 | €0.000169274116 | €0.000167667039 | €0.000168065694 | €1 | €0 |
lip 20, 2023 | €0.000169500314 | €0.000169959153 | €0.000167980147 | €0.000168068233 | €45 | €0 |
lip 19, 2023 | €0.000169500314 | €0.000169500314 | €0.000169500314 | €0.000169500314 | €0 | €0 |
lip 18, 2023 | €0.000169500314 | €0.000169500314 | €0.000169500314 | €0.000169500314 | €0 | €0 |
lip 17, 2023 | €0.000169500314 | €0.000169500314 | €0.000169500314 | €0.000169500314 | €0 | €0 |
lip 16, 2023 | €0.000175342741 | €0.000175875891 | €0.000169452285 | €0.000169452285 | €2 | €0 |
lip 15, 2023 | €0.000173643820 | €0.000176043372 | €0.000173643820 | €0.000175309428 | €18 | €0 |
lip 14, 2023 | €0.000171338450 | €0.000183047259 | €0.000170897800 | €0.000173621038 | €36 | €0 |
lip 13, 2023 | €0.000169831949 | €0.000171677373 | €0.000169131900 | €0.000171338450 | €0 | €0 |
lip 12, 2023 | €0.000179465616 | €0.000179465616 | €0.000169066529 | €0.000169875732 | €152 | €0 |
lip 11, 2023 | €0.000179441763 | €0.000179465616 | €0.000179441763 | €0.000179465616 | €0 | €0 |
lip 10, 2023 | €0.000170761643 | €0.000179548324 | €0.000169998740 | €0.000179441763 | €1 | €0 |
lip 9, 2023 | €0.000179923400 | €0.000179923400 | €0.000170392521 | €0.000170765534 | €5 | €0 |
lip 8, 2023 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0 | €0 |
lip 7, 2023 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0 | €0 |
lip 6, 2023 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0 | €0 |
lip 5, 2023 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0 | €0 |
lip 4, 2023 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0.000179923400 | €0 | €0 |
lip 3, 2023 | €0.000180222335 | €0.000183778317 | €0.000179627174 | €0.000179945076 | €33 | €0 |
lip 2, 2023 | €0.000171699350 | €0.000180925116 | €0.000171699350 | €0.000180136778 | €25 | €0 |
lip 1, 2023 | €0.000171699350 | €0.000171699350 | €0.000171699350 | €0.000171699350 | €0 | €0 |
cze 30, 2023 | €0.000171699350 | €0.000171699350 | €0.000171699350 | €0.000171699350 | €0 | €0 |
cze 29, 2023 | €0.000170149610 | €0.000173859805 | €0.000170149610 | €0.000171699350 | €1 | €0 |
cze 28, 2023 | €0.000176404406 | €0.000182319981 | €0.000168286557 | €0.000170149610 | €1,350 | €0 |
cze 27, 2023 | €0.000176410726 | €0.000176410726 | €0.000176404406 | €0.000176404406 | €0 | €0 |
cze 26, 2023 | €0.000178867155 | €0.000179963085 | €0.000175000374 | €0.000176374969 | €5 | €0 |
cze 25, 2023 | €0.000176981490 | €0.000179629701 | €0.000176981490 | €0.000178878555 | €1 | €0 |
cze 24, 2023 | €0.000182528197 | €0.000185923196 | €0.000173206446 | €0.000176980566 | €1 | €0 |
cze 23, 2023 | €0.000180280298 | €0.000182702416 | €0.000179759060 | €0.000182528197 | €0 | €0 |
cze 22, 2023 | €0.000186308202 | €0.000192046430 | €0.000179497992 | €0.000180221053 | €1 | €0 |
cze 21, 2023 | €0.000185623579 | €0.000190145636 | €0.000183606987 | €0.000186351620 | €5 | €0 |
cze 20, 2023 | €0.000181803695 | €0.000185750019 | €0.000181803695 | €0.000185620131 | €1 | €0 |
cze 19, 2023 | €0.000182767544 | €0.000182965745 | €0.000181148976 | €0.000181803695 | €0 | €0 |
cze 18, 2023 | €0.000186730096 | €0.000189630276 | €0.000181952304 | €0.000182767544 | €23 | €0 |
cze 17, 2023 | €0.000186412579 | €0.000191704157 | €0.000185260684 | €0.000186734336 | €106 | €0 |
cze 16, 2023 | €0.000184737587 | €0.000189630448 | €0.000181249341 | €0.000186414366 | €8 | €0 |
cze 15, 2023 | €0.000181174823 | €0.000186334518 | €0.000181174823 | €0.000184728510 | €10 | €0 |
cze 14, 2023 | €0.000181174823 | €0.000181174823 | €0.000181174823 | €0.000181174823 | €0 | €0 |
cze 13, 2023 | €0.000181124100 | €0.000181174823 | €0.000181124100 | €0.000181174823 | €0 | €0 |
cze 12, 2023 | €0.000185571266 | €0.000187019796 | €0.000173252145 | €0.000181135503 | €3 | €0 |
cze 11, 2023 | €0.000187373627 | €0.000187373627 | €0.000184197558 | €0.000185571266 | €0 | €0 |
cze 10, 2023 | €0.000205581921 | €0.000205581921 | €0.000183229335 | €0.000187405110 | €1 | €0 |
cze 9, 2023 | €0.000208381318 | €0.000209885087 | €0.000203578038 | €0.000205601619 | €78 | €0 |
cze 8, 2023 | €0.000206290817 | €0.000212620714 | €0.000205219611 | €0.000208370851 | €14 | €0 |
cze 7, 2023 | €0.000239432261 | €0.000239482479 | €0.000205147651 | €0.000206305283 | €266 | €0 |
cze 6, 2023 | €0.000233085934 | €0.000242942144 | €0.000231539756 | €0.000239465129 | €44 | €0 |
cze 5, 2023 | €0.000240774723 | €0.000240774723 | €0.000214949318 | €0.000233102803 | €287 | €0 |
Statystyki cen LovePot Token
Advanced chart
Technical analysis
Informacje o LovePot Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LovePot Token?
Copy link to sectionCena LOVE wynosi obecnie €0.00. Cena LovePot Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LovePot Token, aby śledzić cenę LOVE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LovePot Token z jej przeszłymi wynikami, korzystając z zakładki historii cen LovePot Token u góry tej strony.
Jaka jest całkowita podaż LOVE?
Copy link to sectionDostępna ilość krążących to 0.00 LOVE, z całkowitej maksymalnej podaży wynoszącej 0.00 LOVE.
Gdzie mogę kupić LovePot Token?
Copy link to sectionMożesz kupić LovePot Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LovePot Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LovePot Token?
Copy link to sectionNajprostszym sposobem inwestycji w LovePot Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LovePot Token