Mars Token (MRST)
Mars Token (MRST)
Cena Mars Token wynosi €0.000325584629, zmiana -45.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Mars Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000059293021 |
---|---|
24h Wysoki | €0.000335400161 |
24h Niski | €0.000266252424 |
Kapitalizacja rynkowa | €116.29K |
Wolumen handlowy (24h) | €63.90K |
Dominacja na rynku | - |
Pozycja na rynku | #2590 |
Podaż w obiegu | 357.18M |
Maksymalna podaż | - |
Mars Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MRST/USDT | €0.001495188128 | €152.08 | €5.25 | 163,104 | Niedawno |
2 |
![]() |
MRST/USDT | €0.000325562160 | €3.54 | €3.43 | 69,181 | Niedawno |
3 |
![]() |
MRST/USDT | €0.003454772384 | €456.06 | €162.30 | 11,131 | Niedawno |
4 |
![]() |
MRST/USDT | €0.003267380592 | €8.34 | €13.83 | 25,320 | Niedawno |
5 |
![]() |
MRST/USDT | €0.003242933568 | €428.42 | €289.54 | 26,295 | Niedawno |
6 |
![]() |
MRST/USDT | €0.003211089616 | €86.14 | €167.04 | 122,036 | Niedawno |
7 |
![]() |
MRST/MATIC | €0.002739340800 | - | - | 634 | Niedawno |
8 |
![]() |
USDT/MRST | €0.89 | - | - | 516 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Mars Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000269814899 | €0.000335400161 | €0.000266252424 | €0.000333542826 | €65,437 | €119,134 |
kwi 14, 2025 | €0.000252937727 | €0.000329048888 | €0.000252068090 | €0.000269814899 | €39,881 | €96,372 |
kwi 13, 2025 | €0.000200827950 | €0.000263604804 | €0.000186650135 | €0.000252937727 | €53,824 | €90,343 |
kwi 6, 2025 | €0.000647444690 | €0.000675681133 | €0.000577178729 | €0.000577414768 | €4,604 | €206,239 |
kwi 5, 2025 | €0.000649204049 | €0.000649377766 | €0.000626159589 | €0.000647444690 | €188,762 | €231,252 |
kwi 4, 2025 | €0.000643840811 | €0.000652111313 | €0.000642939113 | €0.000649204049 | €182,802 | €231,881 |
kwi 3, 2025 | €0.000632509215 | €0.000672223363 | €0.000628108435 | €0.000643840811 | €89,769 | €229,965 |
kwi 2, 2025 | €0.000620243049 | €0.000760109539 | €0.000617472583 | €0.000632509215 | €105,138 | €225,918 |
kwi 1, 2025 | €0.000742301517 | €0.000787345725 | €0.000602337303 | €0.000620243049 | €153,424 | €221,536 |
mar 31, 2025 | €0.000789980111 | €0.000790337794 | €0.000742203670 | €0.000742301517 | €173,170 | €265,133 |
mar 30, 2025 | €0.000808403336 | €0.000811181358 | €0.000777535740 | €0.000789980111 | €179,663 | €282,163 |
mar 29, 2025 | €0.000819813236 | €0.000855552933 | €0.000778200358 | €0.000808403336 | €182,757 | €288,743 |
mar 28, 2025 | €0.001021718819 | €0.001025375222 | €0.000749027014 | €0.000819813236 | €157,753 | €292,818 |
mar 27, 2025 | €0.001081381503 | €0.001083930723 | €0.001021642855 | €0.001021718819 | €177,577 | €364,934 |
mar 26, 2025 | €0.001105248049 | €0.001106343677 | €0.001076780540 | €0.001081381503 | €177,581 | €386,244 |
mar 25, 2025 | €0.000974293254 | €0.001278766976 | €0.000974235733 | €0.001105248049 | €55,525 | €394,769 |
mar 24, 2025 | €0.000796401648 | €0.000984974848 | €0.000663641525 | €0.000974293254 | €79,710 | €347,995 |
mar 23, 2025 | €0.000565361009 | €0.000797209620 | €0.000564363313 | €0.000796401648 | €65,856 | €284,456 |
mar 22, 2025 | €0.000840232353 | €0.000840412982 | €0.000536120051 | €0.000565361009 | €33,096 | €201,934 |
mar 21, 2025 | €0.000882091227 | €0.000882091227 | €0.000836635248 | €0.000840232353 | €52,829 | €300,111 |
mar 20, 2025 | €0.000882091227 | €0.000882091227 | €0.000882091227 | €0.000882091227 | €50,380 | €315,062 |
mar 19, 2025 | €0.000797074211 | €0.000882091227 | €0.000796967543 | €0.000882091227 | €50,418 | €315,062 |
mar 18, 2025 | €0.000726412534 | €0.000805851087 | €0.000716629490 | €0.000797074211 | €50,880 | €284,696 |
mar 17, 2025 | €0.001270520014 | €0.001270520014 | €0.000708635195 | €0.000726412534 | €3,273 | €259,458 |
mar 16, 2025 | €0.000689252676 | €0.001270520014 | €0.000656420101 | €0.001270520014 | €342,411 | €453,800 |
mar 15, 2025 | €0.000699950582 | €0.000706182489 | €0.000668186716 | €0.000689252676 | €180,068 | €246,185 |
mar 14, 2025 | €0.000559812357 | €0.000884718391 | €0.000559744358 | €0.000699950582 | €193,031 | €250,006 |
mar 13, 2025 | €0.000560837186 | €0.000565357962 | €0.000537848571 | €0.000559812357 | €180,889 | €199,952 |
mar 12, 2025 | €0.000600685383 | €0.000614856626 | €0.000525474815 | €0.000560837186 | €88,941 | €200,318 |
mar 11, 2025 | €0.000603968780 | €0.000604778683 | €0.000599597343 | €0.000600685383 | €33,883 | €214,551 |
mar 10, 2025 | €0.000638635009 | €0.000641428187 | €0.000587970784 | €0.000603968780 | €33,271 | €215,724 |
mar 9, 2025 | €0.000744798804 | €0.000744827703 | €0.000620055386 | €0.000638635009 | €51,251 | €228,106 |
mar 8, 2025 | €0.000794308063 | €0.000833978615 | €0.000728917085 | €0.000744798804 | €41,749 | €266,025 |
mar 7, 2025 | €0.000916640557 | €0.000953588537 | €0.000788026328 | €0.000794308063 | €48,929 | €283,708 |
mar 6, 2025 | €0.000852878207 | €0.000922936749 | €0.000852878207 | €0.000916640557 | €163,091 | €327,403 |
mar 5, 2025 | €0.000889892336 | €0.000889892336 | €0.000850119681 | €0.000852878207 | €106,905 | €304,628 |
mar 4, 2025 | €0.000965512345 | €0.000990797486 | €0.000784379138 | €0.000889892336 | €166,347 | €317,849 |
mar 3, 2025 | €0.001055020799 | €0.001056189576 | €0.000884830671 | €0.000965512345 | €123,709 | €344,859 |
mar 2, 2025 | €0.000885287520 | €0.001120496972 | €0.000885098210 | €0.001055020799 | €74,319 | €376,829 |
mar 1, 2025 | €0.000776490835 | €0.000888130526 | €0.000767567906 | €0.000885287520 | €205,300 | €316,204 |
lut 28, 2025 | €0.000958199372 | €0.000961006277 | €0.000774588101 | €0.000776490835 | €149,706 | €277,344 |
lut 27, 2025 | €0.000906468566 | €0.001005680660 | €0.000884304691 | €0.000958199372 | €193,777 | €342,247 |
lut 26, 2025 | €0.000864401746 | €0.000972291607 | €0.000863452094 | €0.000906468566 | €191,191 | €323,769 |
lut 25, 2025 | €0.001171968481 | €0.001171968481 | €0.000817144098 | €0.000864401746 | €170,220 | €308,744 |
lut 24, 2025 | €0.000973265599 | €0.001248440939 | €0.000973265599 | €0.001171968481 | €140,063 | €418,600 |
lut 23, 2025 | €0.000973467990 | €0.000973956947 | €0.000973176170 | €0.000973265599 | €98 | €347,628 |
lut 22, 2025 | €0.000770309419 | €0.000976149099 | €0.000720946817 | €0.000973467990 | €2,137 | €347,700 |
lut 21, 2025 | €0.000945193759 | €0.000972654831 | €0.000720329436 | €0.000770309419 | €1,510 | €275,137 |
lut 20, 2025 | €0.000971485642 | €0.000974391205 | €0.000871485404 | €0.000945193759 | €3,102 | €337,601 |
lut 19, 2025 | €0.000972687212 | €0.000974136842 | €0.000957057817 | €0.000971485642 | €874 | €346,992 |
lut 18, 2025 | €0.000770645570 | €0.000977581042 | €0.000769708986 | €0.000972687212 | €20,223 | €347,421 |
lut 17, 2025 | €0.000935290179 | €0.000946828120 | €0.000758268009 | €0.000770645570 | €10,312 | €275,257 |
lut 16, 2025 | €0.000906148356 | €0.000935390700 | €0.000888354879 | €0.000935290179 | €3,069 | €334,064 |
lut 15, 2025 | €0.000906041065 | €0.000938024778 | €0.000898984771 | €0.000906148356 | €1,932 | €323,655 |
lut 14, 2025 | €0.001061881576 | €0.001062245295 | €0.000903472228 | €0.000906041065 | €1,416 | €323,617 |
lut 13, 2025 | €0.001154813575 | €0.001156815510 | €0.001061738878 | €0.001061881576 | €3,502 | €379,279 |
lut 11, 2025 | €0.000872643579 | €0.000983875266 | €0.000806327661 | €0.000933347586 | €4,271 | €333,370 |
lut 10, 2025 | €0.000885758328 | €0.000908001967 | €0.000806211366 | €0.000872643579 | €2,939 | €311,688 |
lut 9, 2025 | €0.000897424659 | €0.000932037426 | €0.000885709419 | €0.000885758328 | €3,940 | €316,372 |
lut 8, 2025 | €0.000975428159 | €0.000999864628 | €0.000812326392 | €0.000897424659 | €2,890 | €320,539 |
lut 7, 2025 | €0.000888574438 | €0.000983030774 | €0.000884788710 | €0.000975428159 | €3,806 | €348,400 |
lut 6, 2025 | €0.000973118530 | €0.000977102842 | €0.000878635185 | €0.000888574438 | €2,912 | €317,378 |
lut 5, 2025 | €0.001042469752 | €0.001080281028 | €0.000947302716 | €0.000973118530 | €2,923 | €347,575 |
lut 4, 2025 | €0.001053938896 | €0.001074935904 | €0.001042469752 | €0.001042469752 | €46,337 | €372,346 |
lut 3, 2025 | €0.001186016024 | €0.001191669351 | €0.001042835615 | €0.001053938896 | €3,004 | €376,442 |
lut 2, 2025 | €0.001044013548 | €0.001527529725 | €0.000987979900 | €0.001186016024 | €34,310 | €423,617 |
lut 1, 2025 | €0.001315456823 | €0.001329896383 | €0.001043454695 | €0.001044013548 | €20,736 | €372,897 |
sty 31, 2025 | €0.001542365559 | €0.001550421375 | €0.001311951684 | €0.001315456823 | €58,384 | €469,851 |
sty 30, 2025 | €0.001527929220 | €0.001765983676 | €0.001506445884 | €0.001542365559 | €90,845 | €550,897 |
sty 29, 2025 | €0.001541253872 | €0.001541726873 | €0.001393083978 | €0.001527929220 | €72,657 | €545,741 |
sty 28, 2025 | €0.001812856819 | €0.001815721370 | €0.001532401895 | €0.001541253872 | €1,899 | €550,500 |
sty 27, 2025 | €0.001853240353 | €0.002166704243 | €0.001781766906 | €0.001812856819 | €5,630 | €647,510 |
sty 26, 2025 | €0.001753363727 | €0.001884600259 | €0.001753136578 | €0.001853240353 | €2,962 | €661,934 |
sty 25, 2025 | €0.002290229295 | €0.002329292971 | €0.001671223199 | €0.001753363727 | €3,459 | €626,261 |
sty 24, 2025 | €0.002354778828 | €0.002356586513 | €0.002185123319 | €0.002290229295 | €50,640 | €818,017 |
sty 23, 2025 | €0.002655666633 | €0.002669538163 | €0.002312806823 | €0.002354778828 | €1,215,964 | €841,072 |
sty 22, 2025 | €0.002680978022 | €0.002681679073 | €0.002565422390 | €0.002655666633 | €911,509 | €948,542 |
sty 21, 2025 | €0.002513783404 | €0.002694664888 | €0.002282691715 | €0.002680978022 | €997,047 | €957,583 |
sty 20, 2025 | €0.002563295563 | €0.002845564813 | €0.002262610541 | €0.002513783404 | €945,974 | €897,865 |
sty 19, 2025 | €0.003322585102 | €0.003604102598 | €0.001779227668 | €0.002563295563 | €762,010 | €915,550 |
sty 18, 2025 | €0.001345315461 | €0.003908170548 | €0.001052280148 | €0.003322585102 | €2,263,007 | €1,186,750 |
sty 17, 2025 | €0.001377455511 | €0.001577709481 | €0.001340791120 | €0.001345315461 | €634,640 | €480,515 |
sty 16, 2025 | €0.001651966400 | €0.001655344570 | €0.001370429469 | €0.001377455511 | €765,349 | €491,995 |
sty 15, 2025 | €0.000892494607 | €0.003074602889 | €0.000886889366 | €0.001651966400 | €771,152 | €590,044 |
sty 14, 2025 | €0.000886190591 | €0.000899713479 | €0.000885234542 | €0.000892494607 | €214,765 | €318,778 |
sty 13, 2025 | €0.000896700333 | €0.000969512539 | €0.000883866015 | €0.000886190591 | €161,396 | €316,527 |
sty 12, 2025 | €0.000885460549 | €0.000936504545 | €0.000884318153 | €0.000896700333 | €190,276 | €320,280 |
sty 11, 2025 | €0.000885934735 | €0.000888429646 | €0.000885022874 | €0.000885460549 | €96,370 | €316,266 |
sty 10, 2025 | €0.000894423764 | €0.000894854108 | €0.000885482857 | €0.000885934735 | €168,535 | €316,435 |
sty 9, 2025 | €0.000888153090 | €0.000910380876 | €0.000884543583 | €0.000894423764 | €182,222 | €319,467 |
sty 8, 2025 | €0.000887339974 | €0.000888862232 | €0.000871245895 | €0.000888153090 | €194,037 | €317,228 |
sty 7, 2025 | €0.001016190631 | €0.001024210938 | €0.000873497492 | €0.000887339974 | €173,644 | €316,937 |
sty 6, 2025 | €0.000887326521 | €0.001022395186 | €0.000885257047 | €0.001016190631 | €214,002 | €362,960 |
sty 5, 2025 | €0.000887481642 | €0.000963362897 | €0.000885395480 | €0.000887326521 | €194,293 | €316,932 |
sty 4, 2025 | €0.000887058089 | €0.000888612626 | €0.000885302237 | €0.000887481642 | €217,630 | €316,988 |
sty 3, 2025 | €0.000876000280 | €0.000888536334 | €0.000793877264 | €0.000887058089 | €167,109 | €316,837 |
sty 2, 2025 | €0.001025886150 | €0.001026260706 | €0.000850887197 | €0.000876000280 | €154,887 | €312,887 |
sty 1, 2025 | €0.000973093873 | €0.001027729357 | €0.000971721410 | €0.001025886150 | €301,201 | €366,423 |
gru 31, 2024 | €0.000972320978 | €0.001051434134 | €0.000938217593 | €0.000973093873 | €249,900 | €347,566 |
gru 30, 2024 | €0.000966086043 | €0.000974962929 | €0.000881152163 | €0.000972320978 | €272,009 | €347,290 |
Statystyki cen Mars Token
Advanced chart
Technical analysis
Informacje o Mars Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Mars Token?
Copy link to sectionCena MRST wynosi obecnie €0.000325584629. Cena Mars Token wynosi -70.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Mars Token, aby śledzić cenę MRST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Mars Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Mars Token u góry tej strony.
Jaka jest całkowita podaż MRST?
Copy link to sectionDostępna ilość krążących to 357,176,725.00 MRST, z całkowitej maksymalnej podaży wynoszącej 0.00 MRST.
Gdzie mogę kupić Mars Token?
Copy link to sectionMożesz kupić Mars Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie kupić Mars Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Mars Token?
Copy link to sectionNajprostszym sposobem inwestycji w Mars Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Mars Token