Morpheus Token (MORPH)
Morpheus Token (MORPH)
Cena Morpheus Token wynosi €0.02, zmiana -7.97% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Morpheus Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.002089936230 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7084 |
Podaż w obiegu | - |
Maksymalna podaż | 138.77K |
Morpheus Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MORPH/WFTM | €0.02 | - | - | 3 | Niedawno |
2 |
![]() |
USDC/MORPH | €0.10 | - | - | 1 | Niedawno |
3 |
![]() |
MORPH/MIM | €0.02 | - | - | 2 | Niedawno |
4 |
![]() |
MORPH/MIM | €0.02 | - | - | 1 | Niedawno |
5 |
![]() |
MORPH/WFTM | €0.03 | - | - | 1 | Niedawno |
6 |
![]() |
USDC/MORPH | €0.09 | - | - | 1 | Niedawno |
7 |
![]() |
MORPH/MIM | €0.03 | - | - | 1 | Niedawno |
8 |
![]() |
MORPH/MIM | €0.03 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Morpheus Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.02378 | €0.02472 | €0.02291 | €0.02291 | €0 | €0 |
kwi 7, 2025 | €0.02628 | €0.02772 | €0.02366 | €0.02649 | €0 | €0 |
kwi 6, 2025 | €0.02955 | €0.02955 | €0.02628 | €0.02628 | €23 | €0 |
kwi 4, 2025 | €0.02905 | €0.03033 | €0.02847 | €0.03007 | €0 | €0 |
kwi 3, 2025 | €0.02796 | €0.02906 | €0.02676 | €0.02905 | €24 | €0 |
kwi 1, 2025 | €0.02903 | €0.03128 | €0.02903 | €0.03015 | €0 | €0 |
mar 31, 2025 | €0.02959 | €0.02959 | €0.02777 | €0.02903 | €0 | €0 |
mar 30, 2025 | €0.02900 | €0.02990 | €0.02895 | €0.02959 | €0 | €0 |
mar 29, 2025 | €0.03185 | €0.03187 | €0.02878 | €0.02900 | €0 | €0 |
mar 27, 2025 | €0.03496 | €0.03642 | €0.03476 | €0.03542 | €8 | €0 |
mar 26, 2025 | €0.03561 | €0.03682 | €0.03466 | €0.03496 | €0 | €0 |
mar 25, 2025 | €0.03479 | €0.03662 | €0.03417 | €0.03561 | €0 | €0 |
mar 24, 2025 | €0.03191 | €0.03594 | €0.03155 | €0.03479 | €33 | €0 |
mar 23, 2025 | €0.03052 | €0.03202 | €0.03004 | €0.03191 | €0 | €0 |
mar 22, 2025 | €0.02988 | €0.03102 | €0.02988 | €0.03052 | €0 | €0 |
mar 21, 2025 | €0.03048 | €0.03078 | €0.02841 | €0.02988 | €0 | €0 |
mar 20, 2025 | €0.03240 | €0.03264 | €0.02798 | €0.03048 | €0 | €0 |
mar 19, 2025 | €0.02932 | €0.03240 | €0.02932 | €0.03240 | €25 | €0 |
mar 18, 2025 | €0.02975 | €0.02977 | €0.02831 | €0.02932 | €16 | €0 |
mar 17, 2025 | €0.02919 | €0.03054 | €0.02919 | €0.02975 | €15 | €0 |
mar 16, 2025 | €0.03284 | €0.03284 | €0.02919 | €0.02919 | €27 | €0 |
mar 15, 2025 | €0.03192 | €0.03290 | €0.03095 | €0.03284 | €0 | €0 |
mar 14, 2025 | €0.02908 | €0.03229 | €0.02908 | €0.03192 | €0 | €0 |
mar 12, 2025 | €0.02589 | €0.02729 | €0.02516 | €0.02725 | €43 | €0 |
mar 11, 2025 | €0.02601 | €0.02697 | €0.02494 | €0.02589 | €37 | €0 |
mar 9, 2025 | €0.03062 | €0.03062 | €0.02632 | €0.02638 | €33 | €0 |
mar 6, 2025 | €0.03496 | €0.03583 | €0.03146 | €0.03146 | €34 | €0 |
mar 4, 2025 | €0.03514 | €0.03514 | €0.02967 | €0.03316 | €83 | €0 |
mar 3, 2025 | €0.04290 | €0.04290 | €0.03432 | €0.03514 | €52 | €0 |
mar 2, 2025 | €0.04207 | €0.04373 | €0.04114 | €0.04290 | €27 | €0 |
mar 1, 2025 | €0.03879 | €0.04262 | €0.03878 | €0.04207 | €26 | €0 |
lut 28, 2025 | €0.03963 | €0.03971 | €0.03595 | €0.03879 | €38 | €0 |
lut 27, 2025 | €0.04176 | €0.04271 | €0.03962 | €0.03963 | €31 | €0 |
lut 26, 2025 | €0.04399 | €0.04399 | €0.03887 | €0.04176 | €60 | €0 |
lut 23, 2025 | €0.04602 | €0.04813 | €0.04558 | €0.04813 | €14 | €0 |
lut 17, 2025 | €0.03152 | €0.03650 | €0.03152 | €0.03597 | €38 | €0 |
lut 10, 2025 | €0.02500 | €0.02692 | €0.02458 | €0.02651 | €18 | €0 |
lut 9, 2025 | €0.02549 | €0.02549 | €0.02430 | €0.02500 | €12 | €0 |
lut 7, 2025 | €0.02585 | €0.02700 | €0.02376 | €0.02415 | €27 | €0 |
lut 6, 2025 | €0.02646 | €0.02848 | €0.02582 | €0.02585 | €22 | €0 |
lut 5, 2025 | €0.02615 | €0.02747 | €0.02600 | €0.02646 | €16 | €0 |
lut 3, 2025 | €0.02769 | €0.02878 | €0.02095 | €0.02878 | €150 | €0 |
lut 2, 2025 | €0.02950 | €0.03082 | €0.02659 | €0.02769 | €55 | €0 |
lut 1, 2025 | €0.03340 | €0.03386 | €0.02950 | €0.02950 | €23 | €0 |
sty 31, 2025 | €0.03127 | €0.03554 | €0.03060 | €0.03340 | €39 | €0 |
sty 30, 2025 | €0.02961 | €0.03192 | €0.02961 | €0.03127 | €15 | €0 |
sty 29, 2025 | €0.02679 | €0.02999 | €0.02679 | €0.02961 | €25 | €0 |
sty 27, 2025 | €0.03088 | €0.03088 | €0.02822 | €0.03005 | €38 | €0 |
sty 26, 2025 | €0.03209 | €0.03281 | €0.03088 | €0.03088 | €11 | €0 |
sty 25, 2025 | €0.03162 | €0.03249 | €0.03152 | €0.03209 | €7 | €0 |
sty 23, 2025 | €0.03553 | €0.03553 | €0.03381 | €0.03412 | €23 | €0 |
sty 22, 2025 | €0.03608 | €0.03828 | €0.03553 | €0.03553 | €19 | €0 |
sty 21, 2025 | €0.03108 | €0.03666 | €0.03027 | €0.03608 | €74 | €0 |
sty 20, 2025 | €0.03284 | €0.03472 | €0.03063 | €0.03108 | €76 | €0 |
sty 19, 2025 | €0.03910 | €0.03979 | €0.03284 | €0.03284 | €77 | €0 |
sty 17, 2025 | €0.04518 | €0.04673 | €0.04423 | €0.04504 | €14 | €0 |
sty 16, 2025 | €0.04763 | €0.04830 | €0.04469 | €0.04518 | €32 | €0 |
sty 14, 2025 | €0.04085 | €0.04123 | €0.04034 | €0.04076 | €20 | €0 |
sty 11, 2025 | €0.04125 | €0.04224 | €0.04047 | €0.04174 | €23 | €0 |
sty 8, 2025 | €0.04026 | €0.04045 | €0.03716 | €0.04045 | €55 | €0 |
sty 7, 2025 | €0.04503 | €0.04544 | €0.04026 | €0.04026 | €28 | €0 |
sty 5, 2025 | €0.04906 | €0.04906 | €0.04694 | €0.04741 | €21 | €0 |
sty 4, 2025 | €0.04949 | €0.04979 | €0.04797 | €0.04906 | €20 | €0 |
sty 3, 2025 | €0.04450 | €0.04977 | €0.04387 | €0.04949 | €39 | €0 |
sty 2, 2025 | €0.04647 | €0.04897 | €0.04407 | €0.04450 | €44 | €0 |
gru 30, 2024 | €0.04461 | €0.04634 | €0.04067 | €0.04170 | €49 | €0 |
gru 29, 2024 | €0.04560 | €0.04657 | €0.04459 | €0.04461 | €17 | €0 |
gru 27, 2024 | €0.04974 | €0.05228 | €0.04760 | €0.04760 | €35 | €0 |
gru 26, 2024 | €0.05475 | €0.05479 | €0.04974 | €0.04974 | €27 | €0 |
gru 25, 2024 | €0.05649 | €0.05757 | €0.05475 | €0.05475 | €31 | €0 |
gru 19, 2024 | €0.06264 | €0.06477 | €0.05541 | €0.05646 | €97 | €0 |
gru 18, 2024 | €0.07315 | €0.07410 | €0.06264 | €0.06264 | €77 | €0 |
gru 16, 2024 | €0.07943 | €0.08055 | €0.07430 | €0.07681 | €27 | €0 |
gru 15, 2024 | €0.06824 | €0.07944 | €0.06720 | €0.07943 | €64 | €0 |
gru 14, 2024 | €0.07195 | €0.07304 | €0.06790 | €0.06824 | €18 | €0 |
gru 13, 2024 | €0.06863 | €0.07211 | €0.06716 | €0.07195 | €33 | €0 |
gru 12, 2024 | €0.06966 | €0.07311 | €0.06847 | €0.06863 | €25 | €0 |
gru 11, 2024 | €0.06721 | €0.06966 | €0.06512 | €0.06966 | €118 | €0 |
gru 10, 2024 | €0.06560 | €0.06888 | €0.06213 | €0.06721 | €107 | €0 |
gru 9, 2024 | €0.07597 | €0.07597 | €0.06176 | €0.06560 | €64 | €0 |
gru 8, 2024 | €0.08060 | €0.08061 | €0.07483 | €0.07597 | €165 | €0 |
gru 7, 2024 | €0.08070 | €0.08432 | €0.08060 | €0.08060 | €23 | €0 |
gru 6, 2024 | €0.08007 | €0.08232 | €0.07791 | €0.08070 | €32 | €0 |
gru 5, 2024 | €0.07401 | €0.08023 | €0.07197 | €0.07992 | €66 | €0 |
gru 4, 2024 | €0.07726 | €0.07874 | €0.07357 | €0.07401 | €39 | €0 |
gru 3, 2024 | €0.07660 | €0.08074 | €0.07340 | €0.07726 | €95 | €0 |
gru 2, 2024 | €0.06817 | €0.07660 | €0.06176 | €0.07660 | €99 | €0 |
gru 1, 2024 | €0.06535 | €0.06789 | €0.06410 | €0.06789 | €20 | €0 |
lis 30, 2024 | €0.06379 | €0.06692 | €0.06379 | €0.06535 | €22 | €0 |
lis 29, 2024 | €0.06263 | €0.06523 | €0.06263 | €0.06379 | €23 | €0 |
lis 28, 2024 | €0.06581 | €0.06838 | €0.06200 | €0.06263 | €40 | €0 |
lis 27, 2024 | €0.06799 | €0.06957 | €0.06479 | €0.06581 | €38 | €0 |
lis 24, 2024 | €0.05640 | €0.06411 | €0.05526 | €0.06315 | €123 | €0 |
lis 22, 2024 | €0.04677 | €0.04963 | €0.04553 | €0.04963 | €38 | €0 |
lis 21, 2024 | €0.04422 | €0.04724 | €0.04283 | €0.04677 | €42 | €0 |
lis 19, 2024 | €0.04792 | €0.04792 | €0.04530 | €0.04530 | €11 | €0 |
lis 18, 2024 | €0.04525 | €0.04792 | €0.04525 | €0.04792 | €40 | €0 |
lis 17, 2024 | €0.04900 | €0.04954 | €0.04525 | €0.04525 | €38 | €0 |
lis 16, 2024 | €0.04673 | €0.04925 | €0.04672 | €0.04900 | €23 | €0 |
lis 14, 2024 | €0.04600 | €0.04761 | €0.04346 | €0.04349 | €45 | €0 |
Statystyki cen Morpheus Token
Advanced chart
Technical analysis
Informacje o Morpheus Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Morpheus Token?
Copy link to sectionCena MORPH wynosi obecnie €0.02. Cena Morpheus Token wynosi -24.14% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Morpheus Token, aby śledzić cenę MORPH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Morpheus Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Morpheus Token u góry tej strony.
Jaka jest całkowita podaż MORPH?
Copy link to sectionDostępna ilość krążących to 0.00 MORPH, z całkowitej maksymalnej podaży wynoszącej 138,773.00 MORPH.
Gdzie mogę kupić Morpheus Token?
Copy link to sectionMożesz kupić Morpheus Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Morpheus Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Morpheus Token?
Copy link to sectionNajprostszym sposobem inwestycji w Morpheus Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Morpheus Token