New Year Token (NYT)
New Year Token (NYT)
Cena New Year Token wynosi €0.00, zmiana -1.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen New Year Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000312460579 |
24h Niski | €0.000312460579 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
New Year Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/NYT | €0.89 | - | - | 6 | Niedawno |
2 |
![]() |
BUSD/NYT | €0.88 | - | - | 15 | Niedawno |
3 |
![]() |
BUSD/NYT | €0.88 | - | - | 20 | Niedawno |
4 |
![]() |
BUSD/NYT | €0.88 | - | - | 53 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen New Year Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 26, 2024 | €0.000312460579 | €0.000312460579 | €0.000312460579 | €0.000312460579 | €0 | €0 |
sty 24, 2024 | €0.000314539425 | €0.000314539425 | €0.000314539425 | €0.000314539425 | €0 | €0 |
sty 23, 2024 | €0.000316495715 | €0.000316495715 | €0.000314539425 | €0.000314539425 | €36 | €0 |
sty 21, 2024 | €0.000316495715 | €0.000316495715 | €0.000316495715 | €0.000316495715 | €0 | €0 |
sty 20, 2024 | €0.000316182011 | €0.000316495715 | €0.000316182011 | €0.000316495715 | €3 | €0 |
sty 19, 2024 | €0.000315706856 | €0.000316182011 | €0.000315706856 | €0.000316182011 | €5 | €0 |
sty 15, 2024 | €0.000316126233 | €0.000316641662 | €0.000316126233 | €0.000316641662 | €8 | €0 |
sty 12, 2024 | €0.000316253557 | €0.000316253557 | €0.000315964100 | €0.000315964100 | €3 | €0 |
sty 11, 2024 | €0.000289445004 | €0.000316253557 | €0.000289445004 | €0.000316253557 | €1,041 | €0 |
sty 9, 2024 | €0.000293086759 | €0.000293086759 | €0.000289411954 | €0.000289411954 | €127 | €0 |
sty 5, 2024 | €0.000315342776 | €0.000315342776 | €0.000297311091 | €0.000297311091 | €749 | €0 |
gru 27, 2023 | €0.000577199570 | €0.000577199570 | €0.000389699884 | €0.000389699884 | €6,399 | €0 |
gru 13, 2023 | €0.000492683470 | €0.000568400088 | €0.000492627008 | €0.000568361940 | €5,477 | €0 |
gru 11, 2023 | €0.000492326229 | €0.000492453044 | €0.000445333818 | €0.000460939480 | €5,794 | €0 |
gru 1, 2023 | €0.000644604368 | €0.000644686953 | €0.000471925822 | €0.000511581038 | €14,604 | €0 |
paź 7, 2023 | €0.000775034071 | €0.000780007331 | €0.000774848515 | €0.000779737985 | €112 | €0 |
paź 6, 2023 | €0.000782219099 | €0.000782219099 | €0.000773956819 | €0.000775030499 | €226 | €0 |
paź 5, 2023 | €0.000779632995 | €0.000782769566 | €0.000779366735 | €0.000782198132 | €65 | €0 |
paź 2, 2023 | €0.000617525540 | €0.000664953019 | €0.000617229053 | €0.000664405906 | €2,112 | €0 |
wrz 24, 2023 | €0.000644990550 | €0.000644990550 | €0.000585658363 | €0.000586499195 | €1,718 | €0 |
wrz 10, 2023 | €0.000614840446 | €0.000614869204 | €0.000609029308 | €0.000609035365 | €238 | €0 |
wrz 9, 2023 | €0.000611503822 | €0.000615295764 | €0.000611503822 | €0.000614873570 | €105 | €0 |
wrz 7, 2023 | €0.000615630251 | €0.000615782766 | €0.000614141802 | €0.000614875994 | €35 | €0 |
wrz 6, 2023 | €0.000617325599 | €0.000619034729 | €0.000615012777 | €0.000615633392 | €182 | €0 |
wrz 5, 2023 | €0.000612846264 | €0.000617616169 | €0.000612821674 | €0.000617283668 | €110 | €0 |
wrz 4, 2023 | €0.000608760875 | €0.000613190475 | €0.000608695602 | €0.000612855732 | €123 | €0 |
wrz 3, 2023 | €0.000608152725 | €0.000609210389 | €0.000608012400 | €0.000608775631 | €20 | €0 |
wrz 2, 2023 | €0.000607869493 | €0.000608295439 | €0.000607851565 | €0.000608163581 | €7 | €0 |
wrz 1, 2023 | €0.000606082703 | €0.000608065400 | €0.000605600854 | €0.000607841070 | €46 | €0 |
sie 31, 2023 | €0.000587195500 | €0.000606321817 | €0.000586842229 | €0.000606090991 | €171 | €0 |
sie 30, 2023 | €0.000570722983 | €0.000587291506 | €0.000570379449 | €0.000587137324 | €808 | €0 |
sie 29, 2023 | €0.000568958534 | €0.000571503210 | €0.000568958534 | €0.000570667021 | €42 | €0 |
sie 28, 2023 | €0.000569188786 | €0.000569464511 | €0.000568768375 | €0.000568958534 | €0 | €0 |
sie 27, 2023 | €0.000571226711 | €0.000571233722 | €0.000568952685 | €0.000569192362 | €59 | €0 |
sie 26, 2023 | €0.000570253396 | €0.000571655017 | €0.000569937266 | €0.000571226941 | €47 | €0 |
sie 25, 2023 | €0.000569616125 | €0.000570396115 | €0.000569616125 | €0.000570253396 | €17 | €0 |
sie 24, 2023 | €0.000569791938 | €0.000569951143 | €0.000569332256 | €0.000569616125 | €0 | €0 |
sie 23, 2023 | €0.000567467127 | €0.000569984832 | €0.000567288388 | €0.000569793872 | €51 | €0 |
sie 22, 2023 | €0.000566051157 | €0.000568213137 | €0.000566051157 | €0.000567339907 | €44 | €0 |
sie 21, 2023 | €0.000566016847 | €0.000566193326 | €0.000565799408 | €0.000566051157 | €0 | €0 |
sie 20, 2023 | €0.000565317657 | €0.000566278643 | €0.000565317657 | €0.000566033718 | €22 | €0 |
sie 19, 2023 | €0.000573858837 | €0.000573858837 | €0.000565137233 | €0.000565279738 | €19 | €0 |
sie 18, 2023 | €0.000586376811 | €0.000586376811 | €0.000573404099 | €0.000573739618 | €578 | €0 |
sie 17, 2023 | €0.000585781232 | €0.000586915602 | €0.000585326218 | €0.000586269103 | €1 | €0 |
sie 16, 2023 | €0.000583913552 | €0.000586124082 | €0.000583878385 | €0.000585841147 | €45 | €0 |
sie 15, 2023 | €0.000583416087 | €0.000584291190 | €0.000583416087 | €0.000583923617 | €21 | €0 |
sie 14, 2023 | €0.000583416087 | €0.000583416087 | €0.000583416087 | €0.000583416087 | €0 | €0 |
sie 13, 2023 | €0.000583416087 | €0.000583416087 | €0.000583416087 | €0.000583416087 | €0 | €0 |
sie 12, 2023 | €0.000583528643 | €0.000583944950 | €0.000583065442 | €0.000583419183 | €30 | €0 |
sie 11, 2023 | €0.000580084319 | €0.000583831203 | €0.000579860237 | €0.000583565558 | €105 | €0 |
sie 10, 2023 | €0.000580254097 | €0.000580461837 | €0.000579155269 | €0.000580097797 | €41 | €0 |
sie 9, 2023 | €0.000578300473 | €0.000580577979 | €0.000577777032 | €0.000580231640 | €67 | €0 |
sie 8, 2023 | €0.000576702668 | €0.000578852478 | €0.000576225190 | €0.000578268562 | €54 | €0 |
sie 7, 2023 | €0.000576702668 | €0.000576702668 | €0.000576702668 | €0.000576702668 | €0 | €0 |
sie 6, 2023 | €0.000576702668 | €0.000576702668 | €0.000576702668 | €0.000576702668 | €0 | €0 |
sie 5, 2023 | €0.000576344259 | €0.000576796860 | €0.000576281450 | €0.000576702668 | €0 | €0 |
sie 4, 2023 | €0.000573434988 | €0.000576856881 | €0.000573434988 | €0.000576333561 | €90 | €0 |
sie 3, 2023 | €0.000573164427 | €0.000573658990 | €0.000572970147 | €0.000573434988 | €0 | €0 |
sie 2, 2023 | €0.000571930941 | €0.000573680082 | €0.000571769117 | €0.000573205941 | €41 | €0 |
sie 1, 2023 | €0.000571004520 | €0.000572247677 | €0.000570640398 | €0.000572063286 | €22 | €0 |
lip 31, 2023 | €0.000568846133 | €0.000571503124 | €0.000568846133 | €0.000571175604 | €62 | €0 |
lip 30, 2023 | €0.000568846133 | €0.000568846133 | €0.000568846133 | €0.000568846133 | €0 | €0 |
lip 29, 2023 | €0.000568846133 | €0.000568846133 | €0.000568846133 | €0.000568846133 | €0 | €0 |
lip 28, 2023 | €0.000568846133 | €0.000568846133 | €0.000568846133 | €0.000568846133 | €0 | €0 |
lip 27, 2023 | €0.000568974258 | €0.000569298092 | €0.000568583786 | €0.000568846133 | €0 | €0 |
lip 26, 2023 | €0.000567542869 | €0.000569441573 | €0.000567542869 | €0.000568974606 | €42 | €0 |
lip 25, 2023 | €0.000567543893 | €0.000567543893 | €0.000567542869 | €0.000567542869 | €0 | €0 |
lip 24, 2023 | €0.000565662139 | €0.000567858409 | €0.000565662139 | €0.000567484096 | €43 | €0 |
lip 23, 2023 | €0.000564243357 | €0.000566339837 | €0.000564076348 | €0.000565734263 | €43 | €0 |
lip 22, 2023 | €0.000563565882 | €0.000564662612 | €0.000563565882 | €0.000564284093 | €21 | €0 |
lip 21, 2023 | €0.000559404877 | €0.000575339710 | €0.000559404877 | €0.000563705556 | €1,542 | €0 |
lip 20, 2023 | €0.000559066378 | €0.000559844702 | €0.000558745241 | €0.000559432276 | €9 | €0 |
lip 19, 2023 | €0.000557048790 | €0.000559433884 | €0.000556809826 | €0.000558980048 | €53 | €0 |
lip 18, 2023 | €0.000556943967 | €0.000557475665 | €0.000556381947 | €0.000557053648 | €21 | €0 |
lip 17, 2023 | €0.000554826651 | €0.000557390976 | €0.000554492158 | €0.000556901631 | €65 | €0 |
lip 16, 2023 | €0.000552355834 | €0.000555157524 | €0.000552029554 | €0.000554731808 | €70 | €0 |
lip 15, 2023 | €0.000547708524 | €0.000552485118 | €0.000547708524 | €0.000552292856 | €116 | €0 |
lip 14, 2023 | €0.000574751906 | €0.000575037975 | €0.000547158770 | €0.000547739893 | €956 | €0 |
lip 13, 2023 | €0.000569960879 | €0.000574923180 | €0.000569743628 | €0.000574774315 | €60 | €0 |
lip 12, 2023 | €0.000539804035 | €0.000570301929 | €0.000539804035 | €0.000569962264 | €311 | €0 |
lip 11, 2023 | €0.000539804035 | €0.000539804035 | €0.000539804035 | €0.000539804035 | €0 | €0 |
lip 10, 2023 | €0.000539804035 | €0.000539804035 | €0.000539804035 | €0.000539804035 | €0 | €0 |
lip 9, 2023 | €0.000516921910 | €0.000540220536 | €0.000516921910 | €0.000539806516 | €1,251 | €0 |
lip 8, 2023 | €0.000516789278 | €0.000517252521 | €0.000516679799 | €0.000516921910 | €0 | €0 |
lip 7, 2023 | €0.000529029797 | €0.000529029797 | €0.000516730868 | €0.000516821269 | €344 | €0 |
lip 6, 2023 | €0.000528714882 | €0.000529221560 | €0.000528519723 | €0.000529029797 | €0 | €0 |
lip 5, 2023 | €0.000528969051 | €0.000529257844 | €0.000528523019 | €0.000528785593 | €0 | €0 |
lip 4, 2023 | €0.000523429429 | €0.000529165974 | €0.000523286667 | €0.000528839030 | €7 | €0 |
lip 3, 2023 | €0.000516304244 | €0.000523554422 | €0.000516304244 | €0.000523503362 | €393 | €0 |
lip 2, 2023 | €0.000516304244 | €0.000516304244 | €0.000516304244 | €0.000516304244 | €0 | €0 |
lip 1, 2023 | €0.000516304244 | €0.000516304244 | €0.000516304244 | €0.000516304244 | €0 | €0 |
cze 30, 2023 | €0.000514956428 | €0.000516816413 | €0.000514036630 | €0.000516304244 | €0 | €0 |
cze 29, 2023 | €0.000549078531 | €0.000551357605 | €0.000514322581 | €0.000514956428 | €1,295 | €0 |
cze 28, 2023 | €0.000547278046 | €0.000549324199 | €0.000547112229 | €0.000549078531 | €0 | €0 |
cze 27, 2023 | €0.000547878241 | €0.000547878241 | €0.000547054287 | €0.000547231253 | €8 | €0 |
cze 26, 2023 | €0.000547878241 | €0.000547878241 | €0.000547878241 | €0.000547878241 | €0 | €0 |
cze 25, 2023 | €0.000547698445 | €0.000548052828 | €0.000547340051 | €0.000547919583 | €3 | €0 |
cze 24, 2023 | €0.000547698445 | €0.000547698445 | €0.000547698445 | €0.000547698445 | €0 | €0 |
cze 23, 2023 | €0.000547698445 | €0.000547698445 | €0.000547698445 | €0.000547698445 | €0 | €0 |
cze 22, 2023 | €0.000547698445 | €0.000547698445 | €0.000547698445 | €0.000547698445 | €0 | €0 |
Statystyki cen New Year Token
Advanced chart
Technical analysis
Informacje o New Year Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena New Year Token?
Copy link to sectionCena NYT wynosi obecnie €0.00. Cena New Year Token wynosi -19.79% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu New Year Token, aby śledzić cenę NYT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość New Year Token z jej przeszłymi wynikami, korzystając z zakładki historii cen New Year Token u góry tej strony.
Jaka jest całkowita podaż NYT?
Copy link to sectionDostępna ilość krążących to 0.00 NYT, z całkowitej maksymalnej podaży wynoszącej 0.00 NYT.
Gdzie mogę kupić New Year Token?
Copy link to sectionMożesz kupić New Year Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy New Year Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w New Year Token?
Copy link to sectionNajprostszym sposobem inwestycji w New Year Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
New Year Token