Tribal Finance (TRIBL)
Tribal Finance (TRIBL)
Cena Tribal Finance wynosi €0.01, zmiana +15.54% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tribal Finance, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003653920354 |
---|---|
24h Wysoki | €0.008848000000 |
24h Niski | €0.005107431447 |
Kapitalizacja rynkowa | €0.90M |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #1867 |
Podaż w obiegu | 78.90M |
Maksymalna podaż | 1B |
Tribal Finance rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRIBL/USDT | €0.25 | - | - | 1,731 | Niedawno |
2 |
![]() |
TRIBL/USDT | €0.98 | €47,379.01 | €23,658.23 | 51,612 | Niedawno |
3 |
![]() |
TRIBL/USDT | €0.42 | €0.89 | €20.44 | 53 | Niedawno |
4 |
![]() |
TRIBL/USDT | €0.08 | - | - | 1,338 | Niedawno |
5 |
![]() |
TRIBL/USDT | €0.009904893600 | - | - | 27,057 | Niedawno |
6 |
![]() |
TRIBL/USDT | €0.01 | - | - | 66 | Niedawno |
7 |
![]() |
TRIBL/ETH | €0.61 | €0.04 | €16.33 | 36,739 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tribal Finance
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.006741516920 | €0.01289 | €0.005073779116 | €0.009698710978 | €0 | €765,216 |
kwi 6, 2025 | €0.009912811693 | €0.009912821913 | €0.009912204470 | €0.009912577694 | €23,933 | €782,090 |
kwi 5, 2025 | €0.009908355236 | €0.009912816928 | €0.009908355236 | €0.009912811693 | €23,942 | €782,108 |
kwi 4, 2025 | €0.009912655016 | €0.009913620221 | €0.009908062382 | €0.009908355236 | €23,943 | €781,757 |
kwi 3, 2025 | €0.009912852380 | €0.009913609554 | €0.009912655016 | €0.009912655016 | €23,942 | €782,096 |
kwi 2, 2025 | €0.009913045131 | €0.009913045131 | €0.009912852380 | €0.009912852380 | €23,946 | €782,112 |
kwi 1, 2025 | €0.009912852380 | €0.009913045131 | €0.009912852380 | €0.009913045131 | €23,952 | €782,127 |
mar 31, 2025 | €0.009912840792 | €0.009912852380 | €0.009912840792 | €0.009912852380 | €23,946 | €782,112 |
mar 30, 2025 | €0.009912818625 | €0.009913200246 | €0.009912751056 | €0.009912840792 | €23,948 | €782,111 |
mar 28, 2025 | €0.009912862148 | €0.009912862148 | €0.009910536034 | €0.009911792351 | €23,940 | €782,028 |
mar 27, 2025 | €0.009910214708 | €0.009913227368 | €0.009910214708 | €0.009912862148 | €23,946 | €782,112 |
mar 26, 2025 | €0.009910837442 | €0.009911805882 | €0.009905680212 | €0.009910214708 | €23,953 | €781,903 |
mar 25, 2025 | €0.009911391608 | €0.009917238425 | €0.009910837442 | €0.009910837442 | €23,957 | €781,953 |
mar 24, 2025 | €0.009912421383 | €0.009912421383 | €0.009910805513 | €0.009911391608 | €23,957 | €781,996 |
mar 22, 2025 | €0.009912406502 | €0.009917831293 | €0.009909825192 | €0.009910712744 | €23,949 | €781,943 |
mar 21, 2025 | €0.009909983545 | €0.009912952074 | €0.009909176584 | €0.009912406502 | €23,945 | €782,076 |
mar 20, 2025 | €0.009907397577 | €0.009914384818 | €0.009907397577 | €0.009909983545 | €23,953 | €781,885 |
mar 17, 2025 | €0.009912517797 | €0.009912828993 | €0.009911356430 | €0.009911356430 | €23,953 | €781,994 |
mar 16, 2025 | €0.009912763901 | €0.009914970082 | €0.009911325024 | €0.009912517797 | €23,953 | €782,085 |
mar 15, 2025 | €0.009915052118 | €0.009915052118 | €0.009912526406 | €0.009912763901 | €23,952 | €782,105 |
mar 14, 2025 | €0.009910865777 | €0.009915052118 | €0.009910865777 | €0.009915052118 | €23,955 | €782,285 |
mar 13, 2025 | €0.009913338246 | €0.009913338246 | €0.009907655739 | €0.009910865777 | €23,941 | €781,955 |
mar 12, 2025 | €0.009923716164 | €0.009923716164 | €0.009913338246 | €0.009913338246 | €23,948 | €782,150 |
mar 11, 2025 | €0.009916794015 | €0.009928102527 | €0.009911808681 | €0.009923716164 | €23,946 | €782,969 |
mar 10, 2025 | €0.009909107300 | €0.01005 | €0.009909107300 | €0.009916794015 | €23,938 | €782,423 |
mar 9, 2025 | €0.009913693343 | €0.009913693343 | €0.009834700442 | €0.009909107300 | €23,959 | €781,816 |
mar 8, 2025 | €0.009912852380 | €0.009915005880 | €0.009912852380 | €0.009913693343 | €23,945 | €782,178 |
mar 6, 2025 | €0.009912852380 | €0.009918901658 | €0.009910947170 | €0.009913417210 | €23,984 | €782,156 |
mar 5, 2025 | €0.009912264137 | €0.009912852380 | €0.009912264137 | €0.009912852380 | €23,951 | €782,112 |
mar 4, 2025 | €0.009912817709 | €0.009912970299 | €0.009910422088 | €0.009912264137 | €23,944 | €782,065 |
mar 3, 2025 | €0.009914387937 | €0.009914387937 | €0.009912817709 | €0.009912817709 | €23,941 | €782,109 |
mar 2, 2025 | €0.009912852380 | €0.009914387937 | €0.009912852380 | €0.009914387937 | €23,960 | €782,233 |
mar 1, 2025 | €0.009912852380 | €0.009912852380 | €0.009912852380 | €0.009912852380 | €23,939 | €782,112 |
lut 28, 2025 | €0.009913698961 | €0.009913698961 | €0.009912852380 | €0.009912852380 | €23,945 | €782,112 |
lut 26, 2025 | €0.009914553028 | €0.009914553028 | €0.009912793057 | €0.009912793057 | €23,924 | €782,107 |
lut 25, 2025 | €0.009912973859 | €0.009915341783 | €0.009912973859 | €0.009914553028 | €23,934 | €782,246 |
lut 24, 2025 | €0.009912815975 | €0.009916470647 | €0.009912815975 | €0.009912973859 | €23,952 | €782,121 |
lut 23, 2025 | €0.009918987736 | €0.009918987736 | €0.009908313574 | €0.009912815975 | €23,963 | €782,109 |
lut 22, 2025 | €0.009912633822 | €0.009918987736 | €0.009908954849 | €0.009918987736 | €23,970 | €782,596 |
lut 21, 2025 | €0.009917322315 | €0.009917322315 | €0.009912045903 | €0.009912633822 | €23,948 | €782,094 |
lut 20, 2025 | €0.009913506788 | €0.009917322315 | €0.009912852380 | €0.009917322315 | €23,969 | €782,464 |
lut 19, 2025 | €0.009908602274 | €0.009917643956 | €0.009908602274 | €0.009913506788 | €23,953 | €782,163 |
lut 18, 2025 | €0.009911974398 | €0.009912855166 | €0.009908602274 | €0.009908602274 | €23,950 | €781,776 |
lut 16, 2025 | €0.009910561888 | €0.009920179802 | €0.009910561888 | €0.009914765415 | €23,968 | €782,262 |
lut 14, 2025 | €0.009912852380 | €0.009937478168 | €0.009904775066 | €0.009912177351 | €24,005 | €782,058 |
lut 11, 2025 | €0.009922967420 | €0.009922967420 | €0.009909899901 | €0.009909899901 | €23,961 | €781,879 |
lut 9, 2025 | €0.01594 | €0.02071 | €0.009830891607 | €0.01699 | €18,847 | €1,340,829 |
lut 8, 2025 | €0.01549 | €0.02485 | €0.01337 | €0.01576 | €21,481 | €1,243,719 |
lut 7, 2025 | €0.01638 | €0.02982 | €0.01381 | €0.01549 | €72,232 | €1,221,839 |
lut 6, 2025 | €0.01567 | €0.02328 | €0.009654452021 | €0.01629 | €103,600 | €1,284,994 |
lut 5, 2025 | €0.03073 | €0.03409 | €0.01152 | €0.01558 | €33,715 | €1,229,015 |
lut 4, 2025 | €0.03782 | €0.04925 | €0.02487 | €0.03073 | €41,382 | €2,424,618 |
lut 3, 2025 | €0.08058 | €0.08550 | €0.03224 | €0.03721 | €63,023 | €2,935,504 |
lut 2, 2025 | €0.08730 | €0.11864 | €0.06285 | €0.08057 | €70,382 | €6,356,784 |
lut 1, 2025 | €0.26230 | €0.29387 | €0.08085 | €0.08712 | €170,206 | €6,873,977 |
sty 30, 2025 | €1.86 | €1.95 | €1.30 | €1.47 | €5,165 | €115,898,139 |
sty 29, 2025 | €2.11 | €2.33 | €1.77 | €1.86 | €9,911 | €146,678,942 |
sty 28, 2025 | €2.94 | €3.14 | €1.91 | €2.11 | €23,816 | €166,134,795 |
sty 27, 2025 | €1.26 | €3.98 | €1.02 | €2.94 | €99,407 | €232,217,432 |
sty 26, 2025 | €1.99 | €2.83 | €1.12 | €1.26 | €44,743 | €99,647,318 |
sty 25, 2025 | €0.74351 | €6.23 | €0.67579 | €1.99 | €368,038 | €157,039,742 |
sty 24, 2025 | €0.22787 | €1.50 | €0.22750 | €0.78123 | €19,698 | €61,637,888 |
sty 23, 2025 | €0.25199 | €0.25218 | €0.22739 | €0.22787 | €3,463 | €17,978,920 |
sty 22, 2025 | €0.23555 | €0.25461 | €0.23438 | €0.25199 | €3,722 | €19,881,823 |
sty 20, 2025 | €0.21727 | €0.51475 | €0.21218 | €0.24929 | €4,810 | €19,669,009 |
sty 19, 2025 | €0.22647 | €0.22700 | €0.21649 | €0.21787 | €2,661 | €17,189,461 |
sty 18, 2025 | €0.25030 | €0.25086 | €0.22526 | €0.22620 | €2,822 | €17,847,013 |
sty 14, 2025 | €0.28393 | €0.28416 | €0.25597 | €0.25660 | €3,672 | €20,245,673 |
sty 10, 2025 | €0.28784 | €0.28822 | €0.28632 | €0.28764 | €3,912 | €22,686,096 |
sty 9, 2025 | €0.26936 | €0.28980 | €0.26926 | €0.28784 | €3,608 | €22,710,002 |
sty 8, 2025 | €0.29654 | €0.29688 | €0.26926 | €0.26936 | €3,590 | €21,251,875 |
sty 7, 2025 | €0.29830 | €0.29985 | €0.29526 | €0.29654 | €3,627 | €23,396,636 |
sty 6, 2025 | €0.26628 | €0.30440 | €0.26448 | €0.29830 | €3,692 | €23,535,561 |
sty 5, 2025 | €0.26413 | €0.26660 | €0.26203 | €0.26628 | €3,227 | €21,009,107 |
sty 2, 2025 | €0.25957 | €0.26364 | €0.24755 | €0.25051 | €3,385 | €19,765,167 |
sty 1, 2025 | €0.27179 | €0.27263 | €0.25928 | €0.25959 | €3,391 | €20,481,245 |
gru 31, 2024 | €0.26140 | €0.27246 | €0.26084 | €0.27214 | €3,389 | €21,471,695 |
gru 30, 2024 | €0.25594 | €0.26258 | €0.25548 | €0.26140 | €3,484 | €20,624,315 |
gru 26, 2024 | €0.25222 | €0.26385 | €0.24833 | €0.25178 | €3,172 | €19,864,864 |
gru 25, 2024 | €0.24610 | €0.25338 | €0.23592 | €0.25222 | €3,160 | €19,899,807 |
gru 24, 2024 | €0.25548 | €0.25608 | €0.24091 | €0.24598 | €3,129 | €19,416,954 |
gru 21, 2024 | €0.25073 | €0.25097 | €0.24508 | €0.24529 | €3,275 | €19,352,964 |
gru 20, 2024 | €0.25021 | €0.25120 | €0.24989 | €0.25073 | €2,907 | €19,781,945 |
gru 19, 2024 | €0.25567 | €0.25697 | €0.25003 | €0.25022 | €2,894 | €19,742,282 |
gru 18, 2024 | €0.27510 | €0.27529 | €0.21984 | €0.25567 | €2,926 | €20,171,970 |
gru 16, 2024 | €0.26536 | €0.30867 | €0.26247 | €0.29704 | €4,257 | €23,436,057 |
gru 15, 2024 | €0.28096 | €0.29689 | €0.26519 | €0.26536 | €3,497 | €20,936,783 |
gru 13, 2024 | €0.31069 | €0.31908 | €0.27776 | €0.27846 | €3,566 | €21,969,884 |
gru 11, 2024 | €0.32784 | €0.33097 | €0.27695 | €0.30010 | €4,582 | €23,677,171 |
gru 10, 2024 | €0.39163 | €0.51617 | €0.32654 | €0.32784 | €6,290 | €25,866,402 |
gru 9, 2024 | €0.30098 | €0.48178 | €0.27160 | €0.39163 | €11,423 | €30,899,352 |
gru 8, 2024 | €0.33369 | €0.34236 | €0.30033 | €0.30098 | €4,634 | €23,746,732 |
gru 7, 2024 | €0.35407 | €0.35692 | €0.32086 | €0.32830 | €5,469 | €25,845,190 |
gru 6, 2024 | €0.35987 | €0.36647 | €0.35402 | €0.35407 | €4,890 | €27,935,871 |
gru 5, 2024 | €0.39233 | €0.39928 | €0.35966 | €0.36191 | €5,893 | €28,554,183 |
gru 3, 2024 | €0.41223 | €0.43833 | €0.37457 | €0.38429 | €7,083 | €30,320,276 |
gru 2, 2024 | €0.42408 | €0.44036 | €0.39107 | €0.41031 | €6,681 | €32,524,554 |
lis 30, 2024 | €0.47685 | €0.48798 | €0.42800 | €0.43044 | €6,554 | €33,961,487 |
lis 29, 2024 | €0.40957 | €0.49009 | €0.39994 | €0.47698 | €9,044 | €37,632,803 |
lis 28, 2024 | €0.40713 | €0.56912 | €0.23590 | €0.40957 | €9,568 | €32,314,584 |
Statystyki cen Tribal Finance
Advanced chart
Technical analysis
Informacje o Tribal Finance
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tribal Finance?
Copy link to sectionCena TRIBL wynosi obecnie €0.01. Cena Tribal Finance wynosi +15.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tribal Finance, aby śledzić cenę TRIBL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tribal Finance z jej przeszłymi wynikami, korzystając z zakładki historii cen Tribal Finance u góry tej strony.
Jaka jest całkowita podaż TRIBL?
Copy link to sectionDostępna ilość krążących to 78,898,737.00 TRIBL, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 TRIBL.
Gdzie mogę kupić Tribal Finance?
Copy link to sectionMożesz kupić Tribal Finance na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tribal Finance wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tribal Finance?
Copy link to sectionNajprostszym sposobem inwestycji w Tribal Finance jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tribal Finance