Extraterrestrial Token (ET)
Extraterrestrial Token (ET)
Cena Extraterrestrial Token wynosi €3.33, zmiana -1.29% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Extraterrestrial Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.04 |
---|---|
24h Wysoki | €3.33 |
24h Niski | €3.26 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7593 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Extraterrestrial Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ET/USDT | €3.22 | €4,244.55 | €17,387.73 | 13,460,281 | Niedawno |
2 |
![]() |
ET/USDT | €3.52 | €1,173.99 | €2,163.99 | 4,419,711 | Niedawno |
3 |
![]() |
ET/USDT | €3.50 | €1,167.52 | €2,152.07 | 4,515,785 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Extraterrestrial Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €3.25 | €3.32 | €3.25 | €3.28 | €0 | €0 |
kwi 6, 2025 | €3.25 | €3.25 | €3.15 | €3.19 | €0 | €0 |
kwi 4, 2025 | €3.23 | €3.29 | €3.17 | €3.26 | €0 | €0 |
kwi 3, 2025 | €3.19 | €3.24 | €3.16 | €3.23 | €0 | €0 |
kwi 2, 2025 | €3.31 | €3.41 | €3.19 | €3.19 | €0 | €0 |
kwi 1, 2025 | €3.20 | €3.32 | €3.20 | €3.31 | €0 | €0 |
mar 31, 2025 | €3.19 | €3.25 | €3.16 | €3.20 | €0 | €0 |
mar 30, 2025 | €3.19 | €3.23 | €3.16 | €3.19 | €0 | €0 |
mar 28, 2025 | €3.36 | €3.37 | €3.22 | €3.25 | €0 | €0 |
mar 27, 2025 | €3.35 | €3.38 | €3.31 | €3.36 | €0 | €0 |
mar 26, 2025 | €3.37 | €3.40 | €3.31 | €3.35 | €0 | €0 |
mar 25, 2025 | €3.37 | €3.41 | €3.33 | €3.37 | €0 | €0 |
mar 24, 2025 | €3.36 | €3.42 | €3.34 | €3.37 | €0 | €0 |
mar 23, 2025 | €3.28 | €3.36 | €3.28 | €3.36 | €0 | €0 |
mar 22, 2025 | €3.29 | €3.30 | €3.27 | €3.28 | €0 | €0 |
mar 21, 2025 | €3.29 | €3.32 | €3.26 | €3.29 | €0 | €0 |
mar 20, 2025 | €3.41 | €3.42 | €3.27 | €3.29 | €0 | €0 |
mar 19, 2025 | €3.31 | €3.42 | €3.31 | €3.41 | €0 | €0 |
mar 16, 2025 | €3.38 | €3.39 | €3.29 | €3.31 | €0 | €0 |
mar 15, 2025 | €3.36 | €3.39 | €3.36 | €3.38 | €0 | €0 |
mar 14, 2025 | €3.28 | €3.42 | €3.27 | €3.36 | €0 | €0 |
mar 13, 2025 | €3.39 | €3.41 | €3.24 | €3.28 | €0 | €0 |
mar 12, 2025 | €3.39 | €3.42 | €3.27 | €3.39 | €0 | €0 |
mar 11, 2025 | €3.21 | €3.42 | €3.15 | €3.39 | €0 | €0 |
mar 10, 2025 | €3.18 | €3.31 | €3.15 | €3.21 | €0 | €0 |
mar 9, 2025 | €3.21 | €3.22 | €3.15 | €3.18 | €0 | €0 |
mar 7, 2025 | €3.32 | €3.39 | €3.16 | €3.23 | €0 | €0 |
mar 6, 2025 | €3.42 | €3.42 | €3.24 | €3.32 | €0 | €0 |
mar 5, 2025 | €3.35 | €3.42 | €3.30 | €3.42 | €0 | €0 |
mar 3, 2025 | €3.39 | €3.39 | €3.16 | €3.19 | €0 | €0 |
mar 2, 2025 | €3.40 | €3.42 | €3.33 | €3.39 | €0 | €0 |
lut 28, 2025 | €3.25 | €3.41 | €3.15 | €3.39 | €0 | €0 |
lut 27, 2025 | €3.22 | €3.34 | €3.18 | €3.25 | €0 | €0 |
lut 25, 2025 | €3.16 | €3.28 | €3.16 | €3.25 | €0 | €0 |
lut 24, 2025 | €3.25 | €3.26 | €3.16 | €3.16 | €0 | €0 |
lut 22, 2025 | €3.25 | €3.27 | €3.23 | €3.26 | €0 | €0 |
lut 20, 2025 | €3.27 | €3.34 | €3.26 | €3.32 | €0 | €0 |
lut 18, 2025 | €3.22 | €3.25 | €3.16 | €3.23 | €0 | €0 |
lut 16, 2025 | €3.28 | €3.28 | €3.23 | €3.23 | €0 | €0 |
lut 15, 2025 | €3.28 | €3.29 | €3.27 | €3.28 | €0 | €0 |
lut 14, 2025 | €3.25 | €3.32 | €3.24 | €3.28 | €0 | €0 |
lut 13, 2025 | €3.27 | €3.29 | €3.20 | €3.25 | €0 | €0 |
lut 10, 2025 | €3.22 | €3.28 | €3.18 | €3.25 | €0 | €0 |
lut 9, 2025 | €3.22 | €3.25 | €3.16 | €3.22 | €0 | €0 |
lut 8, 2025 | €3.22 | €3.23 | €3.19 | €3.22 | €0 | €0 |
lut 6, 2025 | €3.22 | €3.31 | €3.20 | €3.22 | €0 | €0 |
lut 5, 2025 | €3.27 | €3.31 | €3.21 | €3.22 | €0 | €0 |
lut 4, 2025 | €3.39 | €3.39 | €3.21 | €3.27 | €0 | €0 |
lut 3, 2025 | €3.21 | €3.42 | €3.16 | €3.39 | €0 | €0 |
lut 2, 2025 | €3.23 | €3.25 | €3.15 | €3.21 | €0 | €0 |
lut 1, 2025 | €3.29 | €3.30 | €3.22 | €3.23 | €0 | €0 |
sty 31, 2025 | €3.36 | €3.40 | €3.26 | €3.29 | €0 | €0 |
sty 30, 2025 | €3.35 | €3.42 | €3.34 | €3.36 | €0 | €0 |
sty 29, 2025 | €3.27 | €3.38 | €3.27 | €3.35 | €0 | €0 |
sty 28, 2025 | €3.29 | €3.34 | €3.23 | €3.27 | €0 | €0 |
sty 27, 2025 | €3.27 | €3.30 | €3.16 | €3.29 | €0 | €0 |
sty 26, 2025 | €3.34 | €3.36 | €3.27 | €3.27 | €0 | €0 |
sty 25, 2025 | €3.34 | €3.35 | €3.32 | €3.34 | €0 | €0 |
sty 24, 2025 | €3.32 | €3.41 | €3.28 | €3.34 | €0 | €0 |
sty 23, 2025 | €3.31 | €3.39 | €3.23 | €3.32 | €0 | €0 |
sty 22, 2025 | €3.38 | €3.39 | €3.30 | €3.31 | €0 | €0 |
sty 18, 2025 | €3.45 | €3.48 | €3.39 | €3.46 | €0 | €0 |
sty 17, 2025 | €3.48 | €3.51 | €3.45 | €3.45 | €0 | €0 |
sty 16, 2025 | €3.49 | €3.49 | €3.39 | €3.48 | €0 | €0 |
sty 15, 2025 | €3.49 | €3.52 | €3.46 | €3.49 | €0 | €0 |
sty 14, 2025 | €3.42 | €3.51 | €3.41 | €3.49 | €0 | €0 |
sty 13, 2025 | €3.34 | €3.42 | €3.22 | €3.42 | €0 | €0 |
sty 11, 2025 | €3.35 | €3.36 | €3.32 | €3.34 | €0 | €0 |
sty 10, 2025 | €3.27 | €3.39 | €3.27 | €3.35 | €0 | €0 |
sty 9, 2025 | €3.31 | €3.32 | €3.22 | €3.27 | €0 | €0 |
sty 8, 2025 | €3.33 | €3.34 | €3.22 | €3.31 | €0 | €0 |
sty 6, 2025 | €3.47 | €3.53 | €3.45 | €3.52 | €0 | €0 |
sty 5, 2025 | €3.46 | €3.48 | €3.43 | €3.47 | €0 | €0 |
sty 4, 2025 | €3.46 | €3.48 | €3.44 | €3.46 | €0 | €0 |
sty 3, 2025 | €3.41 | €3.49 | €3.38 | €3.46 | €0 | €0 |
sty 1, 2025 | €3.29 | €3.34 | €3.27 | €3.33 | €0 | €0 |
gru 31, 2024 | €3.27 | €3.37 | €3.24 | €3.29 | €0 | €0 |
gru 30, 2024 | €3.26 | €3.34 | €3.22 | €3.27 | €0 | €0 |
gru 29, 2024 | €3.32 | €3.32 | €3.24 | €3.26 | €0 | €0 |
gru 27, 2024 | €3.34 | €3.39 | €3.26 | €3.29 | €0 | €0 |
gru 26, 2024 | €3.47 | €3.48 | €3.32 | €3.34 | €0 | €0 |
gru 25, 2024 | €3.44 | €3.47 | €3.40 | €3.47 | €0 | €0 |
gru 24, 2024 | €3.29 | €3.46 | €3.24 | €3.44 | €0 | €0 |
gru 23, 2024 | €3.30 | €3.34 | €3.21 | €3.29 | €0 | €0 |
gru 21, 2024 | €3.39 | €3.45 | €3.35 | €3.37 | €0 | €0 |
gru 20, 2024 | €3.32 | €3.39 | €3.20 | €3.39 | €0 | €0 |
gru 19, 2024 | €3.41 | €3.48 | €3.25 | €3.32 | €0 | €0 |
gru 18, 2024 | €4.31 | €4.31 | €3.89 | €3.89 | €85 | €0 |
gru 17, 2024 | €3.58 | €3.65 | €3.56 | €3.60 | €0 | €0 |
gru 15, 2024 | €3.60 | €3.64 | €3.59 | €3.61 | €0 | €0 |
gru 14, 2024 | €3.60 | €3.64 | €3.57 | €3.60 | €0 | €0 |
gru 12, 2024 | €3.62 | €3.64 | €3.53 | €3.55 | €0 | €0 |
gru 11, 2024 | €3.46 | €3.64 | €3.42 | €3.62 | €0 | €0 |
gru 10, 2024 | €3.56 | €3.56 | €3.37 | €3.46 | €0 | €0 |
gru 8, 2024 | €3.57 | €3.58 | €3.55 | €3.55 | €0 | €0 |
gru 7, 2024 | €3.57 | €3.59 | €3.54 | €3.57 | €0 | €0 |
gru 6, 2024 | €3.51 | €3.65 | €3.49 | €3.57 | €0 | €0 |
gru 5, 2024 | €3.58 | €3.64 | €3.39 | €3.48 | €0 | €0 |
gru 4, 2024 | €3.49 | €3.60 | €3.44 | €3.58 | €0 | €0 |
gru 3, 2024 | €3.90 | €4.23 | €3.84 | €4.13 | €171 | €0 |
Statystyki cen Extraterrestrial Token
Advanced chart
Technical analysis
Informacje o Extraterrestrial Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Extraterrestrial Token?
Copy link to sectionCena ET wynosi obecnie €3.33. Cena Extraterrestrial Token wynosi +0.47% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Extraterrestrial Token, aby śledzić cenę ET/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Extraterrestrial Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Extraterrestrial Token u góry tej strony.
Jaka jest całkowita podaż ET?
Copy link to sectionDostępna ilość krążących to 0.00 ET, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 ET.
Gdzie mogę kupić Extraterrestrial Token?
Copy link to sectionMożesz kupić Extraterrestrial Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Extraterrestrial Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Extraterrestrial Token?
Copy link to sectionNajprostszym sposobem inwestycji w Extraterrestrial Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Extraterrestrial Token