LAW TOKEN (LAW)
LAW TOKEN (LAW)
Cena LAW TOKEN wynosi €0.00, zmiana -79.17% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen LAW TOKEN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000019650956 |
24h Niski | €0.000019650956 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
LAW TOKEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
LAW/BUSD | €0.000094357728 | - | - | 1 | Niedawno |
2 |
![]() |
LAW/USDT | €2.85 | €8.05 | €4.88 | 0 | Niedawno |
3 |
![]() |
USDT/LAW | €0.88 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen LAW TOKEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 22, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
gru 19, 2023 | €1.97 | €1.97 | €1.97 | €1.97 | €0 | €0 |
gru 15, 2023 | €0.000129241673 | €0.000129241673 | €5.07 | €5.07 | €0 | €0 |
gru 13, 2023 | €0.000094329742 | €0.000129349588 | €0.000094329742 | €0.000129295566 | €0 | €0 |
cze 8, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
cze 7, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
cze 6, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
cze 5, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
cze 4, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
cze 3, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
cze 2, 2023 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0.000094356547 | €0 | €0 |
cze 1, 2023 | €0.000103805975 | €0.000103850860 | €0.000094276009 | €0.000094360439 | €1 | €0 |
maj 31, 2023 | €0.000211693935 | €0.000332051904 | €7.41 | €0.000103804324 | €21 | €0 |
maj 30, 2023 | €3.79 | €0.000211808565 | €3.79 | €0.000211694956 | €19 | €0 |
maj 29, 2023 | €1.61 | €3.79 | €1.61 | €3.79 | €0 | €0 |
maj 28, 2023 | €1.61 | €1.61 | €1.61 | €1.61 | €0 | €0 |
maj 27, 2023 | €1.32 | €1.62 | €1.32 | €1.61 | €0 | €0 |
maj 26, 2023 | €1.32 | €1.32 | €1.32 | €1.32 | €0 | €0 |
maj 25, 2023 | €3.51 | €3.52 | €1.32 | €1.32 | €2 | €0 |
maj 24, 2023 | €3.51 | €3.51 | €3.51 | €3.51 | €0 | €0 |
maj 23, 2023 | €3.51 | €3.52 | €3.51 | €3.51 | €0 | €0 |
maj 22, 2023 | €2.81 | €3.52 | €2.81 | €3.51 | €4 | €0 |
maj 21, 2023 | €2.06 | €2.81 | €2.06 | €2.81 | €0 | €0 |
maj 20, 2023 | €2.81 | €2.81 | €2.05 | €2.05 | €3 | €0 |
maj 19, 2023 | €6.24 | €6.24 | €2.81 | €2.81 | €0 | €0 |
maj 18, 2023 | €6.33 | €8.41 | €2.81 | €6.24 | €20 | €0 |
maj 17, 2023 | €0.000099835504 | €0.000099996850 | €5.80 | €6.33 | €1 | €0 |
maj 16, 2023 | €8.70 | €0.000099890319 | €3.13 | €0.000099825682 | €17 | €0 |
maj 15, 2023 | €5.20 | €8.71 | €5.20 | €8.70 | €0 | €0 |
maj 14, 2023 | €3.18 | €5.21 | €3.17 | €5.20 | €1 | €0 |
maj 13, 2023 | €8.70 | €8.71 | €3.18 | €3.18 | €6 | €0 |
maj 12, 2023 | €8.70 | €8.71 | €8.68 | €8.70 | €0 | €0 |
maj 11, 2023 | €3.56 | €8.71 | €3.56 | €8.70 | €0 | €0 |
maj 10, 2023 | €8.70 | €0.000138345477 | €2.73 | €3.56 | €10 | €0 |
maj 9, 2023 | €8.71 | €8.71 | €8.69 | €8.70 | €0 | €0 |
maj 8, 2023 | €0.000147018809 | €0.000147215333 | €8.70 | €8.71 | €0 | €0 |
maj 7, 2023 | €0.000159746007 | €0.000159938308 | €8.70 | €0.000147001079 | €1 | €0 |
maj 6, 2023 | €0.000110086378 | €0.000206048560 | €8.70 | €0.000159757276 | €6 | €0 |
maj 5, 2023 | €0.000326111213 | €0.000326111213 | €0.000109987617 | €0.000110086378 | €0 | €0 |
maj 4, 2023 | €0.000325992596 | €0.000326193412 | €0.000325919611 | €0.000326111213 | €1 | €0 |
maj 3, 2023 | €0.000326020086 | €0.000326318140 | €0.000325682841 | €0.000325993884 | €0 | €0 |
maj 2, 2023 | €0.000325991793 | €0.000326287767 | €0.000325778320 | €0.000326006523 | €0 | €0 |
maj 1, 2023 | €0.000093208344 | €0.000326199676 | €0.000093111116 | €0.000325990950 | €0 | €0 |
kwi 30, 2023 | €5.18 | €0.000326182949 | €4.87 | €0.000093195403 | €4 | €0 |
kwi 29, 2023 | €6.71 | €0.000326225997 | €4.63 | €5.18 | €2 | €0 |
kwi 28, 2023 | €0.000089538372 | €0.000326034818 | €6.70 | €6.71 | €1 | €0 |
kwi 27, 2023 | €0.000112314667 | €0.000326127442 | €0.000089414511 | €0.000089551389 | €0 | €0 |
kwi 26, 2023 | €0.000097497523 | €0.000164586488 | €0.000097444939 | €0.000112323331 | €6 | €0 |
kwi 25, 2023 | €0.000092204217 | €0.000186684277 | €8.71 | €0.000097490341 | €9 | €0 |
kwi 24, 2023 | €0.000132311919 | €0.000326057258 | €0.000092081842 | €0.000092215613 | €1 | €0 |
kwi 23, 2023 | €0.000126071068 | €0.000326080920 | €0.000125483123 | €0.000132319135 | €2 | €0 |
kwi 22, 2023 | €0.000126470552 | €0.000126727319 | €4.81 | €0.000126071068 | €5 | €0 |
kwi 21, 2023 | €0.000174608224 | €0.000175447651 | €3.88 | €0.000126470552 | €24 | €0 |
kwi 20, 2023 | €8.43 | €0.000326406825 | €6.97 | €0.000174559836 | €9 | €0 |
kwi 19, 2023 | €6.78 | €0.000326151141 | €6.77 | €8.43 | €5 | €0 |
kwi 18, 2023 | €0.000326066817 | €0.000601401784 | €4.92 | €6.78 | €88 | €0 |
kwi 17, 2023 | €6.38 | €0.000326124064 | €6.37 | €0.000326078267 | €0 | €0 |
kwi 16, 2023 | €3.91 | €0.000326792596 | €3.90 | €6.38 | €1 | €0 |
kwi 15, 2023 | €4.46 | €0.000326233076 | €3.90 | €3.91 | €0 | €0 |
kwi 14, 2023 | €3.99 | €4.46 | €3.56 | €4.46 | €26 | €0 |
kwi 13, 2023 | €0.000326054342 | €0.000326288808 | €3.77 | €3.99 | €85 | €0 |
kwi 12, 2023 | €4.57 | €0.000326318257 | €4.57 | €0.000326047622 | €0 | €0 |
kwi 11, 2023 | €4.04 | €0.000326209704 | €4.04 | €4.57 | €8 | €0 |
kwi 10, 2023 | €3.63 | €4.42 | €3.63 | €4.04 | €203 | €0 |
kwi 9, 2023 | €3.96 | €0.000326132643 | €3.63 | €3.64 | €31 | €0 |
kwi 8, 2023 | €3.75 | €3.97 | €3.75 | €3.96 | €25 | €0 |
kwi 7, 2023 | €3.80 | €0.000326348700 | €3.75 | €3.75 | €4 | €0 |
kwi 6, 2023 | €3.81 | €0.000325976107 | €3.79 | €3.80 | €4 | €0 |
kwi 5, 2023 | €3.67 | €4.62 | €3.67 | €3.81 | €197 | €0 |
kwi 4, 2023 | €4.63 | €0.000325992529 | €3.66 | €3.67 | €58 | €0 |
kwi 3, 2023 | €4.54 | €4.64 | €4.53 | €4.63 | €6 | €0 |
kwi 2, 2023 | €3.77 | €4.97 | €3.77 | €4.54 | €323 | €0 |
kwi 1, 2023 | €3.85 | €0.000326038483 | €3.77 | €3.77 | €5 | €0 |
mar 31, 2023 | €4.12 | €0.000325970789 | €3.43 | €3.85 | €98 | €0 |
mar 30, 2023 | €4.32 | €4.34 | €4.12 | €4.12 | €12 | €0 |
mar 29, 2023 | €4.10 | €4.48 | €4.08 | €4.32 | €20 | €0 |
mar 28, 2023 | €4.03 | €4.10 | €4.00 | €4.10 | €9 | €0 |
mar 27, 2023 | €3.63 | €4.04 | €3.62 | €4.04 | €27 | €0 |
mar 26, 2023 | €3.59 | €0.000326297507 | €3.58 | €3.63 | €2 | €0 |
mar 25, 2023 | €3.49 | €0.000326278115 | €2.99 | €3.59 | €1 | €0 |
mar 24, 2023 | €3.62 | €0.000326382533 | €3.48 | €3.49 | €8 | €0 |
mar 23, 2023 | €3.87 | €0.000326753026 | €3.58 | €3.62 | €9 | €0 |
mar 22, 2023 | €3.73 | €0.000326606640 | €3.52 | €3.87 | €63 | €0 |
mar 21, 2023 | €3.26 | €0.000326633486 | €2.78 | €3.73 | €521 | €0 |
mar 20, 2023 | €3.65 | €0.000326984250 | €3.25 | €3.26 | €20 | €0 |
mar 19, 2023 | €3.81 | €0.000326848641 | €3.63 | €3.64 | €9 | €0 |
mar 18, 2023 | €3.99 | €3.99 | €3.80 | €3.81 | €14 | €0 |
mar 17, 2023 | €3.09 | €4.93 | €3.09 | €3.99 | €384 | €0 |
mar 16, 2023 | €3.29 | €0.000327274940 | €3.09 | €3.09 | €10 | €0 |
mar 15, 2023 | €3.30 | €3.30 | €3.28 | €3.29 | €39 | €0 |
mar 14, 2023 | €3.41 | €3.42 | €3.09 | €3.30 | €29 | €0 |
mar 13, 2023 | €3.03 | €3.43 | €2.89 | €3.41 | €74 | €0 |
mar 12, 2023 | €3.46 | €0.000328862950 | €3.03 | €3.03 | €104 | €0 |
mar 11, 2023 | €3.48 | €3.49 | €3.45 | €3.47 | €4 | €0 |
mar 10, 2023 | €3.78 | €4.14 | €3.20 | €3.48 | €165 | €0 |
mar 9, 2023 | €3.91 | €0.000325864194 | €3.66 | €3.78 | €23 | €0 |
mar 8, 2023 | €3.72 | €4.30 | €3.72 | €3.91 | €106 | €0 |
mar 7, 2023 | €3.92 | €0.000325893124 | €3.24 | €3.72 | €85 | €0 |
mar 6, 2023 | €3.70 | €3.93 | €3.69 | €3.92 | €22 | €0 |
mar 5, 2023 | €3.93 | €0.000325937258 | €3.29 | €3.70 | €123 | €0 |
Statystyki cen LAW TOKEN
Advanced chart
Technical analysis
Informacje o LAW TOKEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena LAW TOKEN?
Copy link to sectionCena LAW wynosi obecnie €0.00. Cena LAW TOKEN wynosi -79.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu LAW TOKEN, aby śledzić cenę LAW/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość LAW TOKEN z jej przeszłymi wynikami, korzystając z zakładki historii cen LAW TOKEN u góry tej strony.
Jaka jest całkowita podaż LAW?
Copy link to sectionDostępna ilość krążących to 0.00 LAW, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 LAW.
Gdzie mogę kupić LAW TOKEN?
Copy link to sectionMożesz kupić LAW TOKEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy LAW TOKEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w LAW TOKEN?
Copy link to sectionNajprostszym sposobem inwestycji w LAW TOKEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
LAW TOKEN