Monster Adventure Token (MAT)
Monster Adventure Token (MAT)
Cena Monster Adventure Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Monster Adventure Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.007835218885 |
24h Niski | €0.007835218885 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 10M |
Monster Adventure Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MAT/USDT | €0.001967930600 | €5.90 | €2.67 | 6,706 | Niedawno |
2 |
![]() |
MAT/ETH | €0.001992058451 | €326.06 | €734.35 | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Monster Adventure Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 27, 2025 | €0.000631394729 | €0.000641843529 | €0.000631029852 | €0.000641245019 | €10 | €60,004 |
sty 24, 2025 | €0.000614949290 | €0.000757532048 | €0.000614604172 | €0.000652633528 | €489 | €61,069 |
sty 7, 2025 | €0.001114813851 | €0.001161228602 | €0.001105542109 | €0.001145120505 | €489 | €107,000 |
gru 25, 2024 | €0.001056560446 | €0.001103910263 | €0.001042576720 | €0.001043023076 | €59 | €97,357 |
gru 18, 2024 | €0.001563678958 | €0.001564051813 | €0.000870198260 | €0.001105859833 | €6,829 | €103,140 |
gru 4, 2024 | €0.001462756637 | €0.001557123673 | €0.001345379174 | €0.001464128597 | €563 | €136,379 |
gru 3, 2024 | €0.001505102522 | €0.001585640483 | €0.001433392978 | €0.001462756637 | €1,296 | €136,251 |
lis 26, 2024 | €0.001165428905 | €0.001231332743 | €0.001160100395 | €0.001173343809 | €46 | €109,224 |
lis 24, 2024 | €0.001147930945 | €0.001213811324 | €0.001147036276 | €0.001196419100 | €131 | €111,281 |
lis 22, 2024 | €0.001102985929 | €0.001177728265 | €0.001102176080 | €0.001177353219 | €590 | €109,550 |
lis 20, 2024 | €0.001074948682 | €0.001076237827 | €0.001040498372 | €0.001074573106 | €59 | €99,987 |
lis 16, 2024 | €0.000898653634 | €0.001034924130 | €0.000898550861 | €0.000976102061 | €614 | €90,795 |
lis 14, 2024 | €0.000953834203 | €0.001025449233 | €0.000899306763 | €0.000924118826 | €452 | €85,933 |
paź 31, 2024 | €0.001488867538 | €0.001537559156 | €0.001398139756 | €0.001534264838 | €10 | €111,740 |
paź 25, 2024 | €0.001689190626 | €0.001691248475 | €0.001648901671 | €0.001683809475 | €310 | €122,631 |
lip 17, 2024 | €0.002733698360 | €0.002895459095 | €0.002702684096 | €0.002854948537 | €8,953 | €199,416 |
maj 4, 2024 | €0.003883702436 | €0.004023111658 | €0.003840804489 | €0.003928483968 | €10,826 | €265,593 |
kwi 30, 2024 | €0.004257276824 | €0.004303781976 | €0.004012779171 | €0.004027598359 | €11,283 | €271,319 |
kwi 3, 2024 | €0.004619818479 | €0.004624907250 | €0.004393245893 | €0.004443239558 | €9,920 | €296,386 |
lut 16, 2024 | €0.003910724345 | €0.004025003319 | €0.003846325816 | €0.003916883982 | €23,990 | €255,420 |
sty 27, 2024 | €0.004160957514 | €0.004219460665 | €0.004087897962 | €0.004206415625 | €24,816 | €271,567 |
sty 26, 2024 | €0.004146014663 | €0.004183853072 | €0.004006965810 | €0.004160957514 | €22,628 | €268,632 |
sty 8, 2024 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
gru 31, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
gru 29, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
gru 26, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
gru 13, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
gru 10, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
gru 8, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
gru 4, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
gru 1, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lis 26, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lis 17, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lis 8, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lis 2, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lis 1, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
paź 30, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
paź 28, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
paź 16, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
paź 12, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
paź 11, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
paź 8, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
paź 7, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
paź 6, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
paź 3, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
wrz 30, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
wrz 28, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
wrz 16, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
wrz 14, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
wrz 9, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
wrz 5, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 31, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 30, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 29, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 28, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 27, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 26, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 25, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 24, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 23, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 22, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 21, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 20, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 19, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 18, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 17, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 16, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 15, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 14, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 13, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 12, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 11, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 10, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 9, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 8, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 7, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 6, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 5, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 4, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 3, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 2, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
sie 1, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 31, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 30, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 29, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 28, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 27, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 26, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 25, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 24, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 23, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 22, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 21, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 20, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 19, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 18, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 17, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 16, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 15, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
lip 14, 2023 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0.007835218885 | €0 | €0 |
Statystyki cen Monster Adventure Token
Advanced chart
Technical analysis
Informacje o Monster Adventure Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Monster Adventure Token?
Copy link to sectionCena MAT wynosi obecnie €0.00. Cena Monster Adventure Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Monster Adventure Token, aby śledzić cenę MAT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Monster Adventure Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Monster Adventure Token u góry tej strony.
Jaka jest całkowita podaż MAT?
Copy link to sectionDostępna ilość krążących to 0.00 MAT, z całkowitej maksymalnej podaży wynoszącej 10,000,000.00 MAT.
Gdzie mogę kupić Monster Adventure Token?
Copy link to sectionMożesz kupić Monster Adventure Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Monster Adventure Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Monster Adventure Token?
Copy link to sectionNajprostszym sposobem inwestycji w Monster Adventure Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Monster Adventure Token