Bee Token (BGC)
Bee Token (BGC)
Cena Bee Token wynosi €0.00, zmiana -0.02% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bee Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000458146911 |
24h Niski | €0.000458146911 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Bee Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BGC/USDT | €0.000458138472 | - | - | 23 | Niedawno |
2 |
![]() |
BGC/USDT | €0.000457794921 | - | - | 8,035 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bee Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
wrz 29, 2023 | €0.000458146911 | €0.000458146911 | €0.000458146911 | €0.000458146911 | €0 | €0 |
wrz 28, 2023 | €0.000458146911 | €0.000458146911 | €0.000458146911 | €0.000458146911 | €0 | €0 |
wrz 25, 2023 | €0.000458146911 | €0.000458146911 | €0.000458146911 | €0.000458146911 | €0 | €0 |
wrz 23, 2023 | €0.000458144761 | €0.000458289154 | €0.000458018388 | €0.000458146911 | €20 | €0 |
wrz 21, 2023 | €0.000444057900 | €0.000444193222 | €0.000443792652 | €0.000443976905 | €6,870 | €0 |
wrz 12, 2023 | €0.000443843905 | €0.000444607664 | €0.000443262712 | €0.000444056063 | €6,637 | €0 |
wrz 11, 2023 | €0.000443802056 | €0.000444461771 | €0.000443055299 | €0.000443845767 | €6,745 | €0 |
wrz 9, 2023 | €0.000443886334 | €0.000444123182 | €0.000443770614 | €0.000443870856 | €6,739 | €0 |
wrz 8, 2023 | €0.000443877177 | €0.000444240468 | €0.000443516113 | €0.000443885322 | €6,855 | €0 |
wrz 7, 2023 | €0.000443814253 | €0.000445058191 | €0.000443613053 | €0.000443861478 | €6,609 | €0 |
wrz 5, 2023 | €0.000443830974 | €0.000443995240 | €0.000443542422 | €0.000443831200 | €6,698 | €0 |
wrz 2, 2023 | €0.000464125838 | €0.000464260144 | €0.000442918574 | €0.000444047609 | €6,808 | €0 |
sie 31, 2023 | €0.000458150320 | €0.000465492388 | €0.000457889177 | €0.000464982962 | €7,095 | €0 |
sie 30, 2023 | €0.000458110264 | €0.000475004722 | €0.000457071364 | €0.000458156511 | €6,777 | €0 |
sie 29, 2023 | €0.000457790113 | €0.000459562761 | €0.000457685212 | €0.000458141522 | €6,919 | €0 |
sie 28, 2023 | €0.000457911694 | €0.000459639244 | €0.000457651143 | €0.000457799982 | €7,172 | €0 |
sie 27, 2023 | €0.000457896124 | €0.000458937840 | €0.000457811900 | €0.000457905485 | €7,037 | €0 |
sie 26, 2023 | €0.000457854491 | €0.000458955136 | €0.000457736985 | €0.000457905982 | €6,988 | €0 |
sie 25, 2023 | €0.000458694768 | €0.000460646063 | €0.000457647905 | €0.000457854853 | €6,897 | €0 |
sie 24, 2023 | €0.000458078318 | €0.000459080433 | €0.000457733014 | €0.000458708587 | €7,052 | €0 |
sie 23, 2023 | €0.000457855140 | €0.000466727156 | €0.000457708487 | €0.000458087430 | €6,556 | €0 |
sie 22, 2023 | €0.000457997218 | €0.000458941385 | €0.000457195118 | €0.000457829415 | €6,989 | €0 |
sie 21, 2023 | €0.000458074516 | €0.000460580328 | €0.000457773149 | €0.000457996184 | €6,985 | €0 |
sie 20, 2023 | €0.000458877920 | €0.000459135386 | €0.000457950733 | €0.000458103739 | €6,844 | €0 |
sie 19, 2023 | €0.000458000646 | €0.000462456740 | €0.000457801081 | €0.000458873831 | €7,095 | €0 |
sie 18, 2023 | €0.000458130541 | €0.000458783939 | €0.000457527690 | €0.000457991867 | €7,048 | €0 |
sie 17, 2023 | €0.000457536600 | €0.000460403347 | €0.000455874537 | €0.000458161032 | €7,060 | €0 |
sie 16, 2023 | €0.000457583652 | €0.000458543379 | €0.000457383210 | €0.000457542238 | €6,932 | €0 |
sie 15, 2023 | €0.000457755837 | €0.000459297534 | €0.000457308419 | €0.000457582333 | €7,243 | €0 |
sie 14, 2023 | €0.000457728878 | €0.000458678535 | €0.000457332978 | €0.000457746952 | €7,103 | €0 |
sie 13, 2023 | €0.000457835594 | €0.000458796238 | €0.000457650560 | €0.000457724221 | €6,856 | €0 |
sie 12, 2023 | €0.000457642829 | €0.000460453475 | €0.000457625384 | €0.000457837008 | €6,783 | €0 |
sie 11, 2023 | €0.000457629406 | €0.000458647448 | €0.000457336329 | €0.000457644670 | €6,988 | €0 |
sie 10, 2023 | €0.000457777026 | €0.000458711450 | €0.000457379543 | €0.000457634715 | €6,844 | €0 |
sie 9, 2023 | €0.000450820975 | €0.000458077820 | €0.000449014685 | €0.000457754239 | €7,148 | €0 |
sie 8, 2023 | €0.000449620287 | €0.000454194329 | €0.000449494442 | €0.000450810036 | €6,718 | €0 |
sie 7, 2023 | €0.000449380307 | €0.000469107560 | €0.000444257569 | €0.000449632943 | €7,009 | €0 |
sie 6, 2023 | €0.000449707364 | €0.000453267375 | €0.000449337823 | €0.000449379207 | €6,767 | €0 |
sie 5, 2023 | €0.000450393748 | €0.000454159426 | €0.000449381002 | €0.000449701374 | €6,886 | €0 |
sie 4, 2023 | €0.000428730281 | €0.000474540736 | €0.000428563207 | €0.000450391009 | €7,001 | €0 |
sie 3, 2023 | €0.000428779627 | €0.000428879696 | €0.000428366350 | €0.000428744713 | €6,166 | €0 |
sie 2, 2023 | €0.000428950402 | €0.000429031603 | €0.000428338898 | €0.000428758145 | €6,398 | €0 |
sie 1, 2023 | €0.000429012937 | €0.000429632365 | €0.000428451666 | €0.000428979119 | €6,414 | €0 |
lip 31, 2023 | €0.000428942822 | €0.000429178390 | €0.000428770849 | €0.000429003013 | €6,421 | €0 |
lip 30, 2023 | €0.000451061900 | €0.000451994569 | €0.000428874814 | €0.000428953299 | €6,507 | €0 |
lip 29, 2023 | €0.000436162079 | €0.000451126987 | €0.000428130750 | €0.000451058080 | €6,927 | €0 |
lip 28, 2023 | €0.000452694030 | €0.000452994148 | €0.000435985813 | €0.000436180833 | €6,782 | €0 |
lip 27, 2023 | €0.000452743971 | €0.000453005864 | €0.000431690845 | €0.000452719096 | €6,851 | €0 |
lip 26, 2023 | €0.000443910343 | €0.000453144797 | €0.000443797389 | €0.000452749004 | €6,801 | €0 |
lip 25, 2023 | €0.000443963475 | €0.000444179136 | €0.000443763038 | €0.000443898204 | €6,654 | €0 |
lip 24, 2023 | €0.000443965615 | €0.000444271553 | €0.000443235583 | €0.000443958928 | €6,750 | €0 |
lip 23, 2023 | €0.000444007552 | €0.000444273981 | €0.000443816334 | €0.000443995502 | €6,795 | €0 |
lip 22, 2023 | €0.000444086380 | €0.000444303067 | €0.000443895757 | €0.000443997721 | €6,668 | €0 |
lip 21, 2023 | €0.000444014468 | €0.000444201571 | €0.000443820860 | €0.000444079593 | €6,764 | €0 |
lip 20, 2023 | €0.000444039665 | €0.000444241338 | €0.000443538642 | €0.000444015053 | €6,772 | €0 |
lip 19, 2023 | €0.000452899913 | €0.000453051076 | €0.000443730312 | €0.000444023650 | €7,025 | €0 |
lip 18, 2023 | €0.000452882200 | €0.000453105023 | €0.000452563730 | €0.000452915892 | €6,780 | €0 |
lip 17, 2023 | €0.000453090344 | €0.000454033608 | €0.000452562338 | €0.000452896386 | €6,868 | €0 |
lip 16, 2023 | €0.000444102031 | €0.000472432544 | €0.000443656195 | €0.000453085844 | €6,952 | €0 |
lip 15, 2023 | €0.000444308635 | €0.000444467078 | €0.000443968465 | €0.000444126041 | €6,715 | €0 |
lip 14, 2023 | €0.000444406382 | €0.000444555739 | €0.000443865717 | €0.000444315776 | €6,521 | €0 |
lip 13, 2023 | €0.000443985691 | €0.000444647416 | €0.000443609257 | €0.000444404104 | €6,844 | €0 |
lip 12, 2023 | €0.000444016321 | €0.000444682463 | €0.000443655633 | €0.000443989452 | €6,720 | €0 |
lip 11, 2023 | €0.000444024155 | €0.000444390877 | €0.000443743377 | €0.000444012411 | €6,567 | €0 |
lip 10, 2023 | €0.000444084720 | €0.000444504481 | €0.000443800506 | €0.000443995404 | €6,830 | €0 |
lip 9, 2023 | €0.000444083051 | €0.000444354332 | €0.000443941961 | €0.000444081319 | €6,594 | €0 |
lip 8, 2023 | €0.000444014487 | €0.000455545610 | €0.000443911673 | €0.000444074784 | €6,992 | €0 |
lip 7, 2023 | €0.000444788433 | €0.000445255106 | €0.000443635995 | €0.000444037946 | €6,635 | €0 |
lip 6, 2023 | €0.000471288752 | €0.000473273053 | €0.000442152664 | €0.000444819105 | €7,104 | €0 |
lip 5, 2023 | €0.000432653093 | €0.000511968074 | €0.000432315067 | €0.000471287078 | €6,716 | €0 |
lip 4, 2023 | €0.000432532473 | €0.000432934898 | €0.000432358803 | €0.000432636510 | €6,610 | €0 |
lip 3, 2023 | €0.000432515897 | €0.000432854990 | €0.000432407413 | €0.000432543658 | €6,429 | €0 |
lip 2, 2023 | €0.000432517361 | €0.000432879099 | €0.000431319378 | €0.000432534580 | €6,384 | €0 |
lip 1, 2023 | €0.000432614156 | €0.000432777411 | €0.000432219855 | €0.000432518968 | €6,578 | €0 |
cze 30, 2023 | €0.000432492337 | €0.000433357557 | €0.000430638927 | €0.000432610122 | €6,453 | €0 |
cze 29, 2023 | €0.000432465643 | €0.000432725988 | €0.000432313844 | €0.000432509889 | €6,441 | €0 |
cze 28, 2023 | €0.000432607814 | €0.000432746349 | €0.000431735909 | €0.000432447391 | €6,591 | €0 |
cze 27, 2023 | €0.000432580955 | €0.000432915546 | €0.000432004914 | €0.000432610305 | €6,470 | €0 |
cze 26, 2023 | €0.000432675067 | €0.000432946601 | €0.000431624353 | €0.000432571203 | €6,718 | €0 |
cze 25, 2023 | €0.000432712716 | €0.000432959094 | €0.000431702832 | €0.000432695426 | €6,469 | €0 |
cze 24, 2023 | €0.000432795391 | €0.000432955780 | €0.000432568120 | €0.000432682627 | €6,500 | €0 |
cze 23, 2023 | €0.000432636589 | €0.000433400536 | €0.000432328649 | €0.000432797076 | €6,537 | €0 |
cze 22, 2023 | €0.000436049030 | €0.000436437075 | €0.000432395234 | €0.000432593789 | €1,517 | €0 |
cze 21, 2023 | €0.000434487818 | €0.000436688030 | €0.000434037910 | €0.000436083765 | €218 | €0 |
cze 20, 2023 | €0.000434134712 | €0.000437256306 | €0.000434019581 | €0.000434493851 | €186 | €0 |
cze 19, 2023 | €0.000435959048 | €0.000436401921 | €0.000434102523 | €0.000434219019 | €212 | €0 |
cze 18, 2023 | €0.000435921145 | €0.000436232712 | €0.000434117815 | €0.000435951731 | €359 | €0 |
cze 17, 2023 | €0.000435776357 | €0.000436092951 | €0.000433933396 | €0.000435939000 | €270 | €0 |
cze 16, 2023 | €0.000435686120 | €0.000436783180 | €0.000433806265 | €0.000435776552 | €423 | €0 |
cze 15, 2023 | €0.000435936650 | €0.000436050563 | €0.000431972220 | €0.000435688312 | €502 | €0 |
cze 14, 2023 | €0.000435956353 | €0.000436975933 | €0.000434117231 | €0.000435935706 | €549 | €0 |
cze 13, 2023 | €0.000436038427 | €0.000437480946 | €0.000433823082 | €0.000435956632 | €571 | €0 |
cze 12, 2023 | €0.000437013658 | €0.000437323608 | €0.000434330239 | €0.000436020019 | €633 | €0 |
cze 11, 2023 | €0.000436264816 | €0.000437303815 | €0.000434392683 | €0.000437009795 | €890 | €0 |
cze 10, 2023 | €0.000436064448 | €0.000437329867 | €0.000434435130 | €0.000436256187 | €1,084 | €0 |
cze 9, 2023 | €0.000436176527 | €0.000437262397 | €0.000434347549 | €0.000436063563 | €980 | €0 |
cze 8, 2023 | €0.000436081612 | €0.000437238389 | €0.000434266905 | €0.000436177334 | €1,227 | €0 |
cze 7, 2023 | €0.000436127078 | €0.000437161776 | €0.000434195401 | €0.000436070092 | €1,750 | €0 |
cze 6, 2023 | €0.000436198945 | €0.000437621825 | €0.000434195625 | €0.000436135905 | €1,777 | €0 |
cze 5, 2023 | €0.000436160206 | €0.000437147878 | €0.000434222110 | €0.000436210646 | €2,032 | €0 |
Statystyki cen Bee Token
Advanced chart
Technical analysis
Informacje o Bee Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bee Token?
Copy link to sectionCena BGC wynosi obecnie €0.00. Cena Bee Token wynosi -1.32% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bee Token, aby śledzić cenę BGC/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bee Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Bee Token u góry tej strony.
Jaka jest całkowita podaż BGC?
Copy link to sectionDostępna ilość krążących to 0.00 BGC, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 BGC.
Gdzie mogę kupić Bee Token?
Copy link to sectionMożesz kupić Bee Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bee Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bee Token?
Copy link to sectionNajprostszym sposobem inwestycji w Bee Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bee Token