QMALL TOKEN (QMALL)
QMALL TOKEN (QMALL)
Cena QMALL TOKEN wynosi €0.006427418958, zmiana -7.99% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen QMALL TOKEN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000591518756 |
---|---|
24h Wysoki | €0.007128370543 |
24h Niski | €0.006158203165 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €1.88K |
Dominacja na rynku | - |
Pozycja na rynku | #5485 |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
QMALL TOKEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
QMALL/WETH | €0.12 | - | - | 1,130 | Niedawno |
2 |
![]() |
QMALL/WBNB | €0.006088472485 | - | - | 38 | Niedawno |
3 |
![]() |
QMALL/USDT | €0.006982216007 | - | - | 22,311 | Niedawno |
4 |
![]() |
QMALL/USDT | €0.006253782179 | - | - | 1,877 | Niedawno |
5 |
![]() |
QMALL/USDT | €0.09 | €42.42 | €13.53 | 50,375 | Niedawno |
6 |
![]() |
QMALL/USDT | €0.006485643868 | - | - | 1,207 | Niedawno |
7 |
![]() |
QMALL/EUR | €0.09 | €96.82 | €135.40 | 0 | Niedawno |
8 |
![]() |
QMALL/UAH | €0.03 | €165.90 | €195.12 | 13,926 | Niedawno |
9 |
![]() |
QMALL/WBNB | €0.09 | - | - | 11,694 | Niedawno |
10 |
![]() |
QMALL/USDT | €0.09 | €1,180.92 | €498.29 | 35,217 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen QMALL TOKEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.007016787827 | €0.007128370543 | €0.006158203166 | €0.006426661096 | €1,841 | €0 |
kwi 13, 2025 | €0.006341787771 | €0.007453568624 | €0.006159523607 | €0.007016787827 | €2,068 | €0 |
kwi 5, 2025 | €0.006980418222 | €0.007005877835 | €0.006885485666 | €0.007005525284 | €21,775 | €0 |
kwi 4, 2025 | €0.006965073705 | €0.007049953630 | €0.006858455909 | €0.006980418222 | €21,811 | €0 |
kwi 2, 2025 | €0.007051601378 | €0.007220836860 | €0.006881348171 | €0.007054594259 | €22,049 | €0 |
kwi 1, 2025 | €0.007043308705 | €0.007056489835 | €0.006875000767 | €0.007051601378 | €21,956 | €0 |
mar 31, 2025 | €0.006901829337 | €0.007076101542 | €0.006886022228 | €0.007043308705 | €22,053 | €0 |
mar 30, 2025 | €0.007120511653 | €0.007122470448 | €0.006884490197 | €0.006901829337 | €21,989 | €0 |
mar 29, 2025 | €0.007118764915 | €0.007203039215 | €0.006857861422 | €0.007120511653 | €22,177 | €0 |
mar 28, 2025 | €0.007085203726 | €0.007153813765 | €0.006859443357 | €0.007118764915 | €22,431 | €0 |
mar 27, 2025 | €0.007102991878 | €0.007148512614 | €0.006907926299 | €0.007085203726 | €22,259 | €0 |
mar 26, 2025 | €0.006955254688 | €0.007112468623 | €0.006910038605 | €0.007102991878 | €22,114 | €0 |
mar 25, 2025 | €0.007104277634 | €0.007119643343 | €0.006934416610 | €0.006955254688 | €22,040 | €0 |
mar 24, 2025 | €0.007065730945 | €0.007109479952 | €0.006931970691 | €0.007104277634 | €22,099 | €0 |
mar 23, 2025 | €0.007104612855 | €0.007113227904 | €0.006941998391 | €0.007065730945 | €21,984 | €0 |
mar 22, 2025 | €0.006984166660 | €0.007127562106 | €0.006954707559 | €0.007104612855 | €22,001 | €0 |
mar 19, 2025 | €0.006994300045 | €0.007224541714 | €0.006897583252 | €0.007073957175 | €22,250 | €0 |
mar 17, 2025 | €0.007086512199 | €0.007140910465 | €0.006952932433 | €0.007125947811 | €22,017 | €0 |
mar 16, 2025 | €0.007105449816 | €0.007121793919 | €0.006954388237 | €0.007086512199 | €22,133 | €0 |
mar 15, 2025 | €0.007060855811 | €0.007108010736 | €0.006977012808 | €0.007105449816 | €22,087 | €0 |
mar 14, 2025 | €0.007077727786 | €0.007081803685 | €0.006966671695 | €0.007060855811 | €21,729 | €0 |
mar 13, 2025 | €0.007028795338 | €0.007090589266 | €0.006955528142 | €0.007077727786 | €22,112 | €0 |
mar 12, 2025 | €0.006926738375 | €0.007052859143 | €0.006866607063 | €0.007028795338 | €22,033 | €0 |
mar 11, 2025 | €0.006856202745 | €0.007086540840 | €0.006846475466 | €0.006926738375 | €21,809 | €0 |
mar 8, 2025 | €0.007219632923 | €0.007235007573 | €0.007022071392 | €0.007121124780 | €22,175 | €0 |
mar 7, 2025 | €0.007183679912 | €0.007236570544 | €0.006900599093 | €0.007219632923 | €22,273 | €0 |
mar 5, 2025 | €0.007147941376 | €0.007184090991 | €0.006993291092 | €0.007065121000 | €22,040 | €0 |
mar 4, 2025 | €0.007174508657 | €0.007176737893 | €0.006998551015 | €0.007147941376 | €21,980 | €0 |
mar 3, 2025 | €0.007049468890 | €0.007220668867 | €0.007010917050 | €0.007174508657 | €27,373 | €0 |
mar 1, 2025 | €0.007102446219 | €0.007181243872 | €0.006955757648 | €0.007181243872 | €22,461 | €0 |
lut 28, 2025 | €0.007117881881 | €0.007131906941 | €0.006910926210 | €0.007102446219 | €21,985 | €0 |
lut 27, 2025 | €0.007109741109 | €0.007156198822 | €0.007051279464 | €0.007117881881 | €22,100 | €0 |
lut 26, 2025 | €0.007066336225 | €0.007206103697 | €0.007046935581 | €0.007109741109 | €21,882 | €0 |
lut 24, 2025 | €0.007305168783 | €0.007311337524 | €0.007125560605 | €0.007198160432 | €22,872 | €0 |
lut 23, 2025 | €0.007248897422 | €0.007328718227 | €0.007175630367 | €0.007305168783 | €25,220 | €0 |
lut 21, 2025 | €0.007100988486 | €0.007326116118 | €0.006701370618 | €0.007259888760 | €23,144 | €0 |
lut 20, 2025 | €0.008077072764 | €0.008082180444 | €0.006396370102 | €0.007100988486 | €22,562 | €0 |
lut 18, 2025 | €0.008586728404 | €0.008678954341 | €0.007631193057 | €0.007639148835 | €43,432 | €0 |
lut 16, 2025 | €0.01041 | €0.01515 | €0.01015 | €0.01026 | €134,397 | €0 |
lut 13, 2025 | €0.01059 | €0.01095 | €0.01026 | €0.01033 | €22,248 | €0 |
lut 11, 2025 | €0.009406882797 | €0.01031 | €0.009406827547 | €0.01020 | €10,223 | €0 |
lut 10, 2025 | €0.009645469744 | €0.009992214699 | €0.009248403181 | €0.009406882797 | €13,945 | €0 |
lut 9, 2025 | €0.01041 | €0.01053 | €0.009556633692 | €0.009645469744 | €8,496 | €0 |
lut 8, 2025 | €0.009373858168 | €0.01041 | €0.009328509463 | €0.01041 | €6,857 | €0 |
lut 6, 2025 | €0.01070 | €0.01184 | €0.009749819816 | €0.009821275391 | €16,580 | €0 |
lut 5, 2025 | €0.009241007861 | €0.01179 | €0.008936338889 | €0.01070 | €34,453 | €0 |
lut 4, 2025 | €0.009768633241 | €0.009868386529 | €0.008789576047 | €0.009241007861 | €14,713 | €0 |
lut 2, 2025 | €0.01109 | €0.01491 | €0.01034 | €0.01067 | €126,887 | €0 |
lut 1, 2025 | €0.01118 | €0.01856 | €0.01086 | €0.01109 | €350,727 | €0 |
sty 31, 2025 | €0.01121 | €0.01154 | €0.01088 | €0.01118 | €7,343 | €0 |
sty 30, 2025 | €0.01095 | €0.01149 | €0.01084 | €0.01121 | €5,059 | €0 |
sty 29, 2025 | €0.01105 | €0.01109 | €0.01057 | €0.01095 | €11,666 | €0 |
sty 28, 2025 | €0.01113 | €0.01162 | €0.01022 | €0.01105 | €18,564 | €0 |
sty 27, 2025 | €0.01208 | €0.01208 | €0.01079 | €0.01113 | €13,396 | €0 |
sty 26, 2025 | €0.01170 | €0.01275 | €0.01170 | €0.01208 | €31,115 | €0 |
sty 25, 2025 | €0.01038 | €0.01357 | €0.01038 | €0.01170 | €140,799 | €0 |
sty 24, 2025 | €0.009775530320 | €0.01159 | €0.009425982828 | €0.01038 | €42,133 | €0 |
sty 21, 2025 | €0.008989895318 | €0.01054 | €0.008947748961 | €0.009998149382 | €36,875 | €0 |
sty 19, 2025 | €0.01038 | €0.01038 | €0.009291369093 | €0.009666270042 | €18,026 | €0 |
sty 18, 2025 | €0.01056 | €0.01083 | €0.01008 | €0.01038 | €8,765 | €0 |
sty 16, 2025 | €0.01064 | €0.01095 | €0.01040 | €0.01070 | €4,836 | €0 |
sty 15, 2025 | €0.01044 | €0.01080 | €0.01020 | €0.01064 | €7,915 | €0 |
sty 13, 2025 | €0.009944767176 | €0.01004 | €0.009165167031 | €0.009959733675 | €8,500 | €0 |
sty 12, 2025 | €0.009668488247 | €0.009952106220 | €0.009578618872 | €0.009944767176 | €8,078 | €0 |
sty 11, 2025 | €0.01053 | €0.01076 | €0.009536837061 | €0.009668488247 | €13,705 | €0 |
sty 10, 2025 | €0.01063 | €0.01079 | €0.01048 | €0.01053 | €6,199 | €0 |
sty 9, 2025 | €0.01062 | €0.01080 | €0.01047 | €0.01063 | €6,600 | €0 |
sty 8, 2025 | €0.01060 | €0.01075 | €0.01049 | €0.01062 | €8,013 | €0 |
sty 7, 2025 | €0.01100 | €0.01118 | €0.01045 | €0.01060 | €10,570 | €0 |
sty 6, 2025 | €0.01006 | €0.01159 | €0.009950009032 | €0.01100 | €21,953 | €0 |
sty 5, 2025 | €0.01045 | €0.01095 | €0.009946225556 | €0.01006 | €5,410 | €0 |
sty 3, 2025 | €0.01031 | €0.01163 | €0.01003 | €0.01064 | €12,298 | €0 |
sty 1, 2025 | €0.01080 | €0.01104 | €0.01047 | €0.01070 | €13,503 | €0 |
gru 31, 2024 | €0.01088 | €0.01094 | €0.01037 | €0.01080 | €4,053 | €0 |
gru 30, 2024 | €0.01083 | €0.01098 | €0.01079 | €0.01088 | €5,253 | €0 |
gru 29, 2024 | €0.01111 | €0.01111 | €0.01080 | €0.01083 | €5,500 | €0 |
gru 25, 2024 | €0.01126 | €0.01139 | €0.01120 | €0.01129 | €5,327 | €0 |
gru 24, 2024 | €0.01157 | €0.01193 | €0.01078 | €0.01126 | €4,854 | €0 |
gru 23, 2024 | €0.01121 | €0.01157 | €0.01088 | €0.01157 | €51,194 | €0 |
gru 22, 2024 | €0.01143 | €0.01172 | €0.01079 | €0.01121 | €8,909 | €0 |
gru 21, 2024 | €0.01133 | €0.04440 | €0.01099 | €0.01143 | €7,594 | €0 |
gru 20, 2024 | €0.01151 | €0.01158 | €0.01121 | €0.01133 | €10,020 | €0 |
gru 19, 2024 | €0.01195 | €0.01207 | €0.01142 | €0.01151 | €12,412 | €0 |
gru 17, 2024 | €0.01217 | €0.01271 | €0.01184 | €0.01230 | €5,307 | €0 |
gru 16, 2024 | €0.01225 | €0.01275 | €0.01202 | €0.01217 | €30,761 | €0 |
gru 15, 2024 | €0.01257 | €0.01265 | €0.01216 | €0.01225 | €29,516 | €0 |
gru 14, 2024 | €0.01285 | €0.01288 | €0.01244 | €0.01257 | €5,632 | €0 |
gru 13, 2024 | €0.01282 | €0.01289 | €0.01261 | €0.01285 | €32,388 | €0 |
gru 11, 2024 | €0.01169 | €0.01261 | €0.01157 | €0.01252 | €12,416 | €0 |
gru 9, 2024 | €0.01369 | €0.01458 | €0.01258 | €0.01269 | €29,836 | €0 |
gru 8, 2024 | €0.01356 | €0.01407 | €0.01354 | €0.01369 | €14,153 | €0 |
gru 7, 2024 | €0.01357 | €0.01364 | €0.01331 | €0.01354 | €9,421 | €0 |
gru 6, 2024 | €0.01303 | €0.01366 | €0.01297 | €0.01357 | €13,470 | €0 |
gru 5, 2024 | €0.01313 | €0.01323 | €0.01268 | €0.01304 | €13,629 | €0 |
gru 4, 2024 | €0.01349 | €0.01410 | €0.01279 | €0.01313 | €41,731 | €0 |
gru 3, 2024 | €0.01276 | €0.01357 | €0.01238 | €0.01349 | €17,182 | €0 |
gru 2, 2024 | €0.01319 | €0.01326 | €0.01240 | €0.01276 | €12,684 | €0 |
lis 30, 2024 | €0.01318 | €0.01338 | €0.01275 | €0.01275 | €30,937 | €0 |
lis 29, 2024 | €0.01294 | €0.01332 | €0.01287 | €0.01318 | €30,443 | €0 |
lis 28, 2024 | €0.01306 | €0.01324 | €0.01290 | €0.01294 | €28,117 | €0 |
Statystyki cen QMALL TOKEN
Advanced chart
Technical analysis
Informacje o QMALL TOKEN
Copy link to sectionZasoby
Copy link to sectionhttps://bscscan.com/token/0x07e551e31a793e20dc18494ff6b03095a8f8ee36, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x2217e5921B7edfB4BB193a6228459974010D2198, https://etherscan.io/token/0x2217e5921b7edfb4bb193a6228459974010d2198, https://evmexplorer.velas.com/tokens/0x2217e5921B7edfB4BB193a6228459974010D2198/token-transfers
Jaka jest dzisiejsza cena QMALL TOKEN?
Copy link to sectionCena QMALL wynosi obecnie €0.006427418958. Cena QMALL TOKEN wynosi -9.55% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu QMALL TOKEN, aby śledzić cenę QMALL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość QMALL TOKEN z jej przeszłymi wynikami, korzystając z zakładki historii cen QMALL TOKEN u góry tej strony.
Jaka jest całkowita podaż QMALL?
Copy link to sectionDostępna ilość krążących to 0.00 QMALL, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 QMALL.
Gdzie mogę kupić QMALL TOKEN?
Copy link to sectionMożesz kupić QMALL TOKEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy QMALL TOKEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w QMALL TOKEN?
Copy link to sectionNajprostszym sposobem inwestycji w QMALL TOKEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
QMALL TOKEN