Raid Token (RAID)
Raid Token (RAID)
Cena Raid Token wynosi €0.000477505163, zmiana +11.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Raid Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008517209 |
---|---|
24h Wysoki | €0.000491228159 |
24h Niski | €0.000477491871 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #6892 |
Podaż w obiegu | - |
Maksymalna podaż | 201.21M |
Raid Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/RAID | €0.88 | - | - | 28 | Niedawno |
2 |
![]() |
RAID/wxDai | €0.000479154592 | - | - | 2 | Niedawno |
3 |
![]() |
RAID/WETH | €0.000476048944 | - | - | 2 | Niedawno |
4 |
![]() |
RAID/WETH | €0.001136870672 | - | - | 15 | Niedawno |
5 |
![]() |
RAID/wxDai | €0.001137622752 | - | - | 2 | Niedawno |
6 |
![]() |
RAID/wxDai | €0.002170290528 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Raid Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.000486055348 | €0.000491228158 | €0.000478436247 | €0.000478436247 | €0 | €0 |
kwi 14, 2025 | €0.000475979697 | €0.000500675232 | €0.000475979697 | €0.000486055348 | €0 | €0 |
kwi 6, 2025 | €0.000532816305 | €0.000537340325 | €0.000466056796 | €0.000466813384 | €0 | €0 |
kwi 5, 2025 | €0.000541109303 | €0.000541111819 | €0.000532634307 | €0.000532816305 | €0 | €0 |
kwi 4, 2025 | €0.000539130434 | €0.000543028815 | €0.000530288744 | €0.000541109303 | €0 | €0 |
kwi 3, 2025 | €0.000535281658 | €0.000545728042 | €0.000526499754 | €0.000539130434 | €0 | €0 |
kwi 1, 2025 | €0.000546059339 | €0.000568254804 | €0.000546059339 | €0.000567927565 | €0 | €0 |
mar 31, 2025 | €0.000533582274 | €0.000549007081 | €0.000533107168 | €0.000546059339 | €0 | €0 |
mar 30, 2025 | €0.000537515230 | €0.000544542950 | €0.000532225411 | €0.000533582274 | €0 | €0 |
mar 29, 2025 | €0.000553817942 | €0.000560191120 | €0.000537515230 | €0.000537515230 | €0 | €0 |
mar 28, 2025 | €0.000588372500 | €0.000588374045 | €0.000553817942 | €0.000553817942 | €0 | €0 |
mar 27, 2025 | €0.000586660931 | €0.000594040666 | €0.000586660931 | €0.000588372500 | €0 | €0 |
mar 26, 2025 | €0.000612951512 | €0.000612951512 | €0.000586609610 | €0.000586660931 | €0 | €0 |
mar 24, 2025 | €0.000594262360 | €0.000616246348 | €0.000588530368 | €0.000615136091 | €0 | €0 |
mar 23, 2025 | €0.000590701254 | €0.000594265441 | €0.000590701254 | €0.000594262360 | €0 | €0 |
mar 22, 2025 | €0.000583520607 | €0.000590743192 | €0.000583492745 | €0.000590701254 | €0 | €0 |
mar 21, 2025 | €0.000581425089 | €0.000587914316 | €0.000578335249 | €0.000583520607 | €0 | €0 |
mar 20, 2025 | €0.000609781329 | €0.000609781329 | €0.000581262399 | €0.000581425089 | €0 | €0 |
mar 19, 2025 | €0.000569590267 | €0.000609781329 | €0.000569590267 | €0.000609781329 | €0 | €0 |
mar 18, 2025 | €0.000574283058 | €0.000574286870 | €0.000559291775 | €0.000569590267 | €0 | €0 |
mar 17, 2025 | €0.000559234739 | €0.000575224906 | €0.000559234739 | €0.000574283058 | €0 | €0 |
mar 16, 2025 | €0.000574607505 | €0.000574607505 | €0.000558346859 | €0.000559234739 | €0 | €0 |
mar 15, 2025 | €0.000568793256 | €0.000574607505 | €0.000567810110 | €0.000574607505 | €0 | €0 |
mar 14, 2025 | €0.000550864508 | €0.000573428426 | €0.000550864508 | €0.000568793256 | €0 | €0 |
mar 13, 2025 | €0.000564895018 | €0.000564949244 | €0.000550864508 | €0.000550864508 | €0 | €0 |
mar 12, 2025 | €0.000577591644 | €0.000577591644 | €0.000550706483 | €0.000564895018 | €0 | €0 |
mar 8, 2025 | €0.000707180255 | €0.000732005235 | €0.000704798780 | €0.000731974418 | €0 | €0 |
mar 7, 2025 | €0.000731911647 | €0.000738649720 | €0.000703692123 | €0.000707180255 | €0 | €0 |
mar 3, 2025 | €0.000830763836 | €0.000830763836 | €0.000702788527 | €0.000714330309 | €0 | €0 |
mar 2, 2025 | €0.000734505986 | €0.000831004740 | €0.000724100580 | €0.000830763836 | €0 | €0 |
mar 1, 2025 | €0.000731979818 | €0.000748432954 | €0.000715967142 | €0.000734505986 | €0 | €0 |
lut 28, 2025 | €0.000758586265 | €0.000759228399 | €0.000695545886 | €0.000731979818 | €0 | €0 |
lut 27, 2025 | €0.000772723530 | €0.000779331797 | €0.000747184845 | €0.000758586265 | €0 | €0 |
lut 25, 2025 | €0.000830225398 | €0.000830588928 | €0.000785204658 | €0.000826764262 | €0 | €0 |
lut 24, 2025 | €0.000923162440 | €0.000924453767 | €0.000830225398 | €0.000830225398 | €0 | €0 |
lut 23, 2025 | €0.000909916626 | €0.000923197583 | €0.000909916626 | €0.000923162440 | €0 | €0 |
lut 20, 2025 | €0.000885876879 | €0.000901411827 | €0.000885876879 | €0.000896710310 | €0 | €0 |
lut 19, 2025 | €0.000870640350 | €0.000924161371 | €0.000868248842 | €0.000885876879 | €0 | €0 |
lut 18, 2025 | €0.000905388813 | €0.000905388813 | €0.000862888542 | €0.000870640350 | €0 | €0 |
lut 17, 2025 | €0.000878105758 | €0.000924215143 | €0.000875806218 | €0.000905388813 | €0 | €0 |
lut 16, 2025 | €0.000885844629 | €0.000886651224 | €0.000878105758 | €0.000878105758 | €0 | €0 |
lut 15, 2025 | €0.000895132644 | €0.000895160311 | €0.000884036548 | €0.000885844629 | €0 | €0 |
lut 11, 2025 | €0.000879309771 | €0.000891745885 | €0.000854404883 | €0.000855463502 | €0 | €0 |
lut 9, 2025 | €0.000865498014 | €0.000878007198 | €0.000843287568 | €0.000861511878 | €0 | €0 |
lut 7, 2025 | €0.000881890302 | €0.000911847976 | €0.000851386920 | €0.000851386920 | €0 | €0 |
lut 6, 2025 | €0.000912638934 | €0.000930414326 | €0.000881890302 | €0.000881890302 | €0 | €0 |
lut 4, 2025 | €0.000941042877 | €0.000941064194 | €0.000877566041 | €0.000893599951 | €0 | €0 |
lut 3, 2025 | €0.000930267912 | €0.000943254742 | €0.000826645541 | €0.000941042877 | €0 | €0 |
lut 2, 2025 | €0.001023699736 | €0.001029462915 | €0.000930267912 | €0.000930267912 | €0 | €0 |
lut 1, 2025 | €0.001079751451 | €0.001079822083 | €0.001023688656 | €0.001023699736 | €0 | €0 |
sty 31, 2025 | €0.001058519365 | €0.001109750906 | €0.001054048110 | €0.001079751451 | €0 | €0 |
sty 30, 2025 | €0.001303520036 | €0.001342471301 | €0.001058516674 | €0.001058519365 | €0 | €0 |
sty 29, 2025 | €0.001272602287 | €0.001303520036 | €0.001272602287 | €0.001303520036 | €0 | €0 |
sty 28, 2025 | €0.001315675559 | €0.001325158644 | €0.001261675207 | €0.001272602287 | €0 | €0 |
sty 27, 2025 | €0.001344741823 | €0.001344741823 | €0.001267816966 | €0.001315675559 | €0 | €0 |
sty 25, 2025 | €0.001366830775 | €0.001378291069 | €0.001357002943 | €0.001373954343 | €0 | €0 |
sty 24, 2025 | €0.001364632640 | €0.001397919413 | €0.001364632640 | €0.001366830775 | €0 | €0 |
sty 22, 2025 | €0.001373620050 | €0.001373719966 | €0.001336551984 | €0.001336551984 | €0 | €0 |
sty 21, 2025 | €0.001349724452 | €0.001373736400 | €0.001331936286 | €0.001373620050 | €0 | €0 |
sty 19, 2025 | €0.001344599188 | €0.001404852362 | €0.001304778456 | €0.001321470638 | €0 | €0 |
sty 18, 2025 | €0.001436518111 | €0.001436648210 | €0.001340025661 | €0.001344599188 | €0 | €0 |
sty 17, 2025 | €0.001355526796 | €0.001436518111 | €0.001355468711 | €0.001436518111 | €0 | €0 |
sty 16, 2025 | €0.001409063574 | €0.001409063574 | €0.001351092508 | €0.001355526796 | €0 | €0 |
sty 14, 2025 | €0.001288195578 | €0.001329191172 | €0.001288195578 | €0.001312777256 | €0 | €0 |
sty 11, 2025 | €0.001359692468 | €0.001360503169 | €0.001337898129 | €0.001360356666 | €0 | €0 |
sty 9, 2025 | €0.001367800891 | €0.001376443474 | €0.001320779504 | €0.001321061715 | €0 | €0 |
sty 8, 2025 | €0.001399210941 | €0.001399210941 | €0.001344489567 | €0.001367800891 | €0 | €0 |
sty 7, 2025 | €0.001525978185 | €0.001526219218 | €0.001399210941 | €0.001399210941 | €0 | €0 |
sty 4, 2025 | €0.001490923667 | €0.001500884623 | €0.001481507393 | €0.001500769262 | €0 | €0 |
sty 2, 2025 | €0.001378829840 | €0.001425553180 | €0.001378829840 | €0.001407107614 | €0 | €0 |
gru 31, 2024 | €0.001531071116 | €0.001561930449 | €0.001368337390 | €0.001373682513 | €0 | €0 |
gru 30, 2024 | €0.001535618360 | €0.001556850399 | €0.001527176740 | €0.001531071116 | €0 | €0 |
gru 29, 2024 | €0.001551629642 | €0.001551629642 | €0.001535351454 | €0.001535618360 | €0 | €0 |
gru 27, 2024 | €0.001528050562 | €0.001562500144 | €0.001528029212 | €0.001528125469 | €0 | €0 |
gru 26, 2024 | €0.001586683946 | €0.001586683946 | €0.001528034853 | €0.001528050562 | €0 | €0 |
gru 25, 2024 | €0.001580150940 | €0.001605427378 | €0.001579932269 | €0.001586683946 | €0 | €0 |
gru 24, 2024 | €0.001571774634 | €0.001601566403 | €0.001547534713 | €0.001580150940 | €0 | €0 |
gru 21, 2024 | €0.001582000054 | €0.001607506750 | €0.001526513958 | €0.001526513958 | €0 | €0 |
gru 20, 2024 | €0.001572309306 | €0.001587246087 | €0.001443569562 | €0.001582000054 | €0 | €0 |
gru 19, 2024 | €0.001663899722 | €0.001688303110 | €0.001561655781 | €0.001572309306 | €0 | €0 |
gru 18, 2024 | €0.001769351829 | €0.001769351829 | €0.001663895586 | €0.001663899722 | €0 | €0 |
gru 17, 2024 | €0.001823723747 | €0.001823723747 | €0.001769351829 | €0.001769351829 | €0 | €0 |
gru 15, 2024 | €0.001757390281 | €0.001794396875 | €0.001750028696 | €0.001794396875 | €0 | €0 |
gru 14, 2024 | €0.001785174446 | €0.001785182882 | €0.001757390281 | €0.001757390281 | €0 | €0 |
gru 12, 2024 | €0.001861719794 | €0.001915539915 | €0.001861719794 | €0.001880088115 | €0 | €0 |
gru 11, 2024 | €0.001779613592 | €0.001861746724 | €0.001757290626 | €0.001861719794 | €0 | €0 |
gru 10, 2024 | €0.001813089466 | €0.001831161390 | €0.001737931272 | €0.001779613592 | €0 | €0 |
gru 7, 2024 | €0.001956471906 | €0.001956471906 | €0.001942917664 | €0.001943674137 | €0 | €0 |
gru 6, 2024 | €0.001845351400 | €0.001976007778 | €0.001845351400 | €0.001956471906 | €0 | €0 |
gru 5, 2024 | €0.001872248065 | €0.001905173885 | €0.001845351400 | €0.001845351400 | €0 | €0 |
gru 4, 2024 | €0.001754955683 | €0.001873155654 | €0.001754955683 | €0.001872248065 | €0 | €0 |
gru 3, 2024 | €0.001756649245 | €0.001771886227 | €0.001731378636 | €0.001754955683 | €0 | €0 |
gru 2, 2024 | €0.001808087642 | €0.001826171383 | €0.001756632275 | €0.001756649245 | €0 | €0 |
lis 30, 2024 | €0.001752880472 | €0.001811957952 | €0.001752880472 | €0.001811957952 | €0 | €0 |
lis 29, 2024 | €0.001743515972 | €0.001767659867 | €0.001743515972 | €0.001752880472 | €0 | €0 |
lis 28, 2024 | €0.001788360033 | €0.001788378528 | €0.001743060703 | €0.001743515972 | €0 | €0 |
lis 26, 2024 | €0.001682461352 | €0.001682496031 | €0.001609542542 | €0.001634749092 | €0 | €0 |
lis 25, 2024 | €0.001629681759 | €0.001713203342 | €0.001629681759 | €0.001682461352 | €0 | €0 |
lis 24, 2024 | €0.001670202685 | €0.001670202685 | €0.001628129373 | €0.001629681759 | €0 | €0 |
lis 23, 2024 | €0.001612045143 | €0.001687016509 | €0.001612045143 | €0.001670202685 | €0 | €0 |
Statystyki cen Raid Token
Advanced chart
Technical analysis
Informacje o Raid Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Raid Token?
Copy link to sectionCena RAID wynosi obecnie €0.000477505163. Cena Raid Token wynosi -15.52% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Raid Token, aby śledzić cenę RAID/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Raid Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Raid Token u góry tej strony.
Jaka jest całkowita podaż RAID?
Copy link to sectionDostępna ilość krążących to 0.00 RAID, z całkowitej maksymalnej podaży wynoszącej 201,210,864.00 RAID.
Gdzie mogę kupić Raid Token?
Copy link to sectionMożesz kupić Raid Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Raid Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Raid Token?
Copy link to sectionNajprostszym sposobem inwestycji w Raid Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Raid Token