Props Token (PROPS)
Props Token (PROPS)
Cena Props Token wynosi €0.00, zmiana -6.08% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Props Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002126393380 |
24h Niski | €0.002126393380 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 513.36M |
Maksymalna podaż | 1B |
Props Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
PROPS/USDT | €0.02 | €1,906.96 | €460.56 | 101,483 | Niedawno |
2 |
![]() |
PROPS/ETH | €0.02 | €37.14 | €102.88 | 5,527 | Niedawno |
3 |
![]() |
PROPS/USDT | €0.001035826848 | €39.62 | €4.30 | 9,062 | Niedawno |
4 |
![]() |
PROPS/ETH | €0.001035273456 | - | - | 4,305 | Niedawno |
5 |
![]() |
PROPS/USDT | €0.001043073648 | €50.22 | €11.95 | 10,786 | Niedawno |
6 |
![]() |
PROPS/ETH | €0.001045111536 | €33.87 | €11.08 | 4,560 | Niedawno |
7 |
![]() |
WETH/PROPS | €2,982.08 | - | - | 546 | Niedawno |
8 |
![]() |
PROPS/ETH | €0.004497680304 | - | - | 2,560 | Niedawno |
9 |
![]() |
USDT/PROPS | €0.88 | - | - | 355 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Props Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.04356 | €0.04391 | €0.03923 | €0.03993 | €1,125,297 | €15,384,602 |
sty 26, 2025 | €0.04565 | €0.04594 | €0.04391 | €0.04399 | €1,114,787 | €16,949,084 |
sty 22, 2025 | €0.05349 | €0.05395 | €0.04730 | €0.04859 | €1,187,939 | €18,718,279 |
sty 5, 2025 | €0.07414 | €0.07414 | €0.07014 | €0.07169 | €1,341,370 | €27,619,225 |
gru 11, 2024 | €0.10065 | €0.11147 | €0.09644 | €0.11102 | €1,802,423 | €42,769,613 |
gru 4, 2024 | €0.12657 | €0.13456 | €0.12304 | €0.12984 | €1,883,239 | €50,022,826 |
lis 29, 2024 | €0.09630 | €0.09842 | €0.09166 | €0.09559 | €2,292,467 | €36,824,598 |
lis 26, 2024 | €0.09154 | €0.09300 | €0.08347 | €0.08886 | €1,958,225 | €34,012,393 |
lis 25, 2024 | €0.08241 | €0.09552 | €0.07929 | €0.09154 | €2,110,701 | €35,038,328 |
lis 24, 2024 | €0.08537 | €0.08697 | €0.08162 | €0.08238 | €1,728,797 | €31,529,553 |
lis 22, 2024 | €0.07778 | €0.07898 | €0.07564 | €0.07680 | €1,399,497 | €29,396,415 |
lis 14, 2024 | €0.09022 | €0.09183 | €0.08374 | €0.08495 | €2,449,036 | €32,047,232 |
lis 12, 2024 | €0.11108 | €0.11264 | €0.10057 | €0.10340 | €1,934,832 | €39,006,625 |
paź 27, 2024 | €0.10861 | €0.10886 | €0.10376 | €0.10391 | €714,615 | €39,201,872 |
paź 15, 2024 | €0.11143 | €0.11339 | €0.10132 | €0.10162 | €1,605,903 | €38,337,399 |
lip 2, 2024 | €0.002126393380 | €0.002126393380 | €0.002126393380 | €0.002126393380 | €0 | €1,091,613 |
cze 26, 2024 | €0.002126393380 | €0.002126393380 | €0.002126393380 | €0.002126393380 | €0 | €1,091,613 |
cze 25, 2024 | €0.001990904043 | €0.002128305611 | €0.001988635631 | €0.002126393380 | €480 | €1,091,613 |
cze 22, 2024 | €0.002271661138 | €0.002271661138 | €0.002085186646 | €0.002088528224 | €3 | €1,072,174 |
cze 21, 2024 | €0.002298880811 | €0.002301585936 | €0.002246367872 | €0.002271661138 | €92 | €1,166,188 |
cze 2, 2024 | €0.001779399414 | €0.001817710306 | €0.001779399414 | €0.001815274639 | €176 | €931,896 |
maj 31, 2024 | €0.001767463075 | €0.001800562438 | €0.001762550185 | €0.001779399414 | €0 | €913,479 |
maj 26, 2024 | €0.002157371796 | €0.002251052455 | €0.002155100789 | €0.002233428309 | €173 | €1,146,561 |
maj 25, 2024 | €0.002107539428 | €0.002162384988 | €0.002101219230 | €0.002157371796 | €143 | €1,107,516 |
maj 23, 2024 | €0.001678064764 | €0.001910164049 | €0.001677877107 | €0.001832649041 | €991 | €940,815 |
maj 18, 2024 | €0.001542104419 | €0.001543166213 | €0.001435650229 | €0.001437336331 | €20 | €737,876 |
maj 17, 2024 | €0.002094148405 | €0.002102778784 | €0.001541495535 | €0.001542104419 | €962 | €791,660 |
maj 15, 2024 | €0.002050689772 | €0.002460257454 | €0.001487050396 | €0.002460257454 | €3,974 | €1,263,007 |
maj 14, 2024 | €0.003035009729 | €0.003038733188 | €0.001829921391 | €0.002050689772 | €1,019 | €1,052,749 |
maj 5, 2024 | €0.002815452807 | €0.002838553997 | €0.002711033446 | €0.002715021436 | €30 | €1,393,793 |
maj 4, 2024 | €0.003539966268 | €0.003548808300 | €0.002766698117 | €0.002815452807 | €509 | €1,445,351 |
maj 2, 2024 | €0.003600931975 | €0.003904417958 | €0.003543412163 | €0.003894013915 | €975 | €1,999,045 |
kwi 29, 2024 | €0.004364692629 | €0.004482358888 | €0.004313522961 | €0.004460572455 | €284 | €2,289,895 |
kwi 27, 2024 | €0.004897239669 | €0.005064784409 | €0.004788900367 | €0.004789858588 | €1,036 | €2,458,939 |
kwi 25, 2024 | €0.004628888838 | €0.005064812904 | €0.004203648079 | €0.004773276507 | €6,073 | €2,450,426 |
kwi 15, 2024 | €0.01296 | €0.02250 | €0.01285 | €0.01752 | €99,059 | €8,993,846 |
kwi 14, 2024 | €0.01389 | €0.01722 | €0.01279 | €0.01296 | €54,232 | €6,652,382 |
kwi 5, 2024 | €0.01207 | €0.01214 | €0.01058 | €0.01095 | €22,027 | €5,623,447 |
kwi 3, 2024 | €0.01007 | €0.01174 | €0.009015673671 | €0.01022 | €49,982 | €5,244,462 |
mar 22, 2024 | €0.008828322772 | €0.01070 | €0.008082400703 | €0.009759700745 | €36,586 | €5,010,275 |
mar 21, 2024 | €0.009953434511 | €0.01339 | €0.008761168822 | €0.008838865293 | €52,844 | €4,537,552 |
mar 11, 2024 | €0.008619442608 | €0.009517188273 | €0.008310788435 | €0.008491940637 | €21,193 | €4,359,453 |
mar 6, 2024 | €0.004998175460 | €0.006033060923 | €0.004813647774 | €0.005558248085 | €25,127 | €2,853,402 |
mar 4, 2024 | €0.005936135810 | €0.01757 | €0.005191359679 | €0.006260686422 | €110,520 | €3,214,008 |
mar 3, 2024 | €0.006329231680 | €0.006399757784 | €0.005517217616 | €0.005936075349 | €24,023 | €3,047,365 |
mar 2, 2024 | €0.006207559162 | €0.006781748867 | €0.005931874688 | €0.006272829645 | €20,378 | €3,220,242 |
lut 22, 2024 | €0.006768595453 | €0.006814664980 | €0.005807699636 | €0.006330758852 | €18,325 | €3,249,981 |
lut 20, 2024 | €0.006420320405 | €0.006469548474 | €0.005934478935 | €0.006198644313 | €21,677 | €3,182,158 |
lut 17, 2024 | €0.005451659276 | €0.006117792873 | €0.005396306849 | €0.005911097189 | €19,585 | €3,034,542 |
lut 16, 2024 | €0.005425696157 | €0.005633383473 | €0.005108992115 | €0.005445509567 | €21,692 | €2,795,526 |
lut 15, 2024 | €0.005464808613 | €0.006097572234 | €0.005398852474 | €0.005429250595 | €27,139 | €2,787,180 |
lut 14, 2024 | €0.005239246056 | €0.005603926226 | €0.005143396849 | €0.005467517798 | €28,288 | €2,806,825 |
lut 11, 2024 | €0.004780738001 | €0.005022139868 | €0.004699483931 | €0.004812998815 | €21,330 | €2,470,818 |
sty 28, 2024 | €0.004433012160 | €0.004503016582 | €0.004255268919 | €0.004443459064 | €23,464 | €2,281,110 |
sty 22, 2024 | €0.004486897101 | €0.004758003485 | €0.004415769552 | €0.004610988088 | €21,849 | €2,367,113 |
sty 17, 2024 | €0.004501600107 | €0.004884059933 | €0.004418656363 | €0.004557318378 | €23,239 | €2,339,561 |
sty 16, 2024 | €0.004506483286 | €0.004645972895 | €0.004307870226 | €0.004519161124 | €26,408 | €2,319,973 |
sty 15, 2024 | €0.004786098612 | €0.004969564252 | €0.004323451122 | €0.004524619771 | €24,558 | €2,322,775 |
sty 13, 2024 | €0.004053133988 | €0.004625723095 | €0.004045830545 | €0.004499494165 | €24,720 | €2,309,876 |
sty 11, 2024 | €0.004958216903 | €0.005041192162 | €0.003947833687 | €0.004089888696 | €27,073 | €2,099,600 |
sty 10, 2024 | €0.004299682078 | €0.004972045653 | €0.004038169661 | €0.004969924967 | €25,864 | €2,551,378 |
sty 8, 2024 | €0.003690684168 | €0.004524542966 | €0.003626584470 | €0.004341974954 | €23,346 | €2,229,012 |
sty 3, 2024 | €0.004109654397 | €0.004958040859 | €0.003099673726 | €0.003459229035 | €30,416 | €1,775,842 |
gru 22, 2023 | €0.004589552691 | €0.005033022225 | €0.004516490017 | €0.004881220173 | €23,624 | €2,505,841 |
gru 19, 2023 | €0.004066195543 | €0.004508341362 | €0.003621272059 | €0.004366558226 | €25,135 | €2,241,632 |
gru 18, 2023 | €0.003862943199 | €0.004233635323 | €0.003670403069 | €0.004066006498 | €22,354 | €2,087,340 |
gru 16, 2023 | €0.003456544843 | €0.004947115015 | €0.003379965868 | €0.003736501494 | €35,243 | €1,918,184 |
gru 15, 2023 | €0.004048312937 | €0.004048921179 | €0.003336858184 | €0.003457297651 | €23,748 | €1,774,851 |
gru 12, 2023 | €0.003519860460 | €0.003970783346 | €0.003508838287 | €0.003867068964 | €21,809 | €1,985,212 |
gru 9, 2023 | €0.003358518931 | €0.004645580063 | €0.003356376465 | €0.004087814987 | €27,217 | €2,098,535 |
gru 6, 2023 | €0.003704561777 | €0.003758445166 | €0.003524355647 | €0.003745737641 | €28,107 | €1,922,925 |
lis 24, 2023 | €0.004785448486 | €0.004854023242 | €0.002781633659 | €0.003381136357 | €39,732 | €1,735,752 |
lis 19, 2023 | €0.004674983501 | €0.008627495955 | €0.004559337692 | €0.005710362626 | €44,849 | €2,931,492 |
lis 13, 2023 | €0.004600575600 | €0.004872807673 | €0.003491596017 | €0.004145236516 | €33,806 | €2,128,013 |
lis 11, 2023 | €0.004861637130 | €0.005283865698 | €0.003097856050 | €0.003745123985 | €31,924 | €1,922,610 |
lis 6, 2023 | €0.002003199451 | €0.002059796438 | €0.001852062879 | €0.001901245027 | €21,725 | €976,030 |
lis 4, 2023 | €0.001639351530 | €0.004102111295 | €0.001579972751 | €0.002007553832 | €46,534 | €1,030,605 |
lis 2, 2023 | €0.001515935465 | €0.001840659402 | €0.001422850144 | €0.001687374388 | €24,747 | €866,237 |
lis 1, 2023 | €0.001582953841 | €0.001590680849 | €0.001426695015 | €0.001522615237 | €25,946 | €781,655 |
paź 28, 2023 | €0.001278164168 | €0.001431615554 | €0.001248712690 | €0.001298175468 | €39,443 | €666,436 |
paź 16, 2023 | €0.001266688608 | €0.001283902091 | €0.001158039835 | €0.001234046320 | €31,191 | €633,514 |
paź 14, 2023 | €0.001229771515 | €0.001242580400 | €0.001155658834 | €0.001168983792 | €31,158 | €600,114 |
paź 8, 2023 | €0.001309314199 | €0.001503699184 | €0.001097287483 | €0.001159008863 | €41,313 | €594,993 |
paź 3, 2023 | €0.001151875266 | €0.001244871111 | €0.001136699451 | €0.001227229228 | €35,053 | €630,015 |
wrz 26, 2023 | €0.001179405395 | €0.001282161575 | €0.001166963861 | €0.001206428615 | €29,958 | €619,337 |
wrz 23, 2023 | €0.001155865911 | €0.001353891008 | €0.001129834472 | €0.001166014256 | €18,846 | €598,589 |
wrz 9, 2023 | €0.001093604075 | €0.001182513907 | €0.000992110814 | €0.001086027759 | €22,658 | €557,527 |
sie 31, 2023 | €0.001074388698 | €0.001110524067 | €0.001063620746 | €0.001091333950 | €15,653 | €560,251 |
sie 30, 2023 | €0.001064793040 | €0.001086605880 | €0.001020202867 | €0.001077528859 | €16,350 | €553,164 |
sie 29, 2023 | €0.001041650729 | €0.001080189650 | €0.001017670960 | €0.001064384500 | €16,036 | €546,416 |
sie 28, 2023 | €0.001082652567 | €0.001157154839 | €0.001016062748 | €0.001041700209 | €15,965 | €534,771 |
sie 27, 2023 | €0.001041249624 | €0.001200405043 | €0.001040970798 | €0.001079883915 | €10,983 | €554,373 |
sie 26, 2023 | €0.001003554776 | €0.001045861547 | €0.001003554776 | €0.001041258063 | €13,149 | €534,544 |
sie 25, 2023 | €0.001027987432 | €0.001055237304 | €0.001002658385 | €0.001003593855 | €12,533 | €515,209 |
sie 24, 2023 | €0.001002529451 | €0.001048565214 | €0.000999147556 | €0.001027992061 | €12,814 | €527,734 |
sie 23, 2023 | €0.001064323103 | €0.001071227653 | €0.000996922837 | €0.001003305219 | €13,964 | €515,060 |
sie 22, 2023 | €0.001057587376 | €0.001102054599 | €0.001003703506 | €0.001064287789 | €12,972 | €546,367 |
sie 21, 2023 | €0.001129146107 | €0.001169053677 | €0.000998222049 | €0.001042859131 | €17,614 | €535,366 |
sie 20, 2023 | €0.001467109019 | €0.001482000413 | €0.001027503138 | €0.001143976657 | €21,669 | €587,276 |
sie 19, 2023 | €0.001156771964 | €0.002103786051 | €0.001119664121 | €0.001491462240 | €32,775 | €765,662 |
Statystyki cen Props Token
Advanced chart
Technical analysis
Informacje o Props Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Props Token?
Copy link to sectionCena PROPS wynosi obecnie €0.00. Cena Props Token wynosi -3.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Props Token, aby śledzić cenę PROPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Props Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Props Token u góry tej strony.
Jaka jest całkowita podaż PROPS?
Copy link to sectionDostępna ilość krążących to 513,363,582.62 PROPS, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 PROPS.
Gdzie mogę kupić Props Token?
Copy link to sectionMożesz kupić Props Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Props Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Props Token?
Copy link to sectionNajprostszym sposobem inwestycji w Props Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Props Token