REVOLAND TOKEN (REVO)
REVOLAND TOKEN (REVO)
Cena REVOLAND TOKEN wynosi €0.00, zmiana +0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen REVOLAND TOKEN, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000002779319 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
REVOLAND TOKEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 5,024 | Niedawno |
2 |
![]() |
REVO/USDT | €0.02 | - | - | 0 | Niedawno |
3 |
![]() |
REVO/ETH | €0.04 | €1,185.51 | €430.29 | 3,608 | Niedawno |
4 |
![]() |
REVO/BTC | €0.04 | €871.65 | €514.75 | 3,186 | Niedawno |
5 |
![]() |
REVO/WETH | €0.04 | - | - | 1,084 | Niedawno |
6 |
![]() |
REVO/WBNB | €0.04 | - | - | 57 | Niedawno |
7 |
![]() |
USDT/REVO | €0.88 | - | - | 53 | Niedawno |
8 |
![]() |
REVO/USDT | €0.18 | €1,072.64 | €419.39 | 4,292,451 | Niedawno |
9 |
![]() |
REVO/USDT | €0.01 | €105.15 | €149.09 | 54,294 | Niedawno |
10 |
![]() |
USDT/REVO | €0.88 | - | - | 2,557 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen REVOLAND TOKEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 29, 2025 | €0.02749 | €0.02814 | €0.02663 | €0.02754 | €53,446 | €913,822 |
sty 28, 2025 | €0.02804 | €0.02825 | €0.02742 | €0.02749 | €74,842 | €913,546 |
sty 25, 2025 | €0.02898 | €0.02935 | €0.02898 | €0.02928 | €58,991 | €973,783 |
sty 18, 2025 | €0.02935 | €0.02936 | €0.02822 | €0.02867 | €36,435 | €945,997 |
sty 13, 2025 | €0.02879 | €0.02904 | €0.02737 | €0.02834 | €42,398 | €928,120 |
sty 9, 2025 | €0.03016 | €0.03036 | €0.02942 | €0.02993 | €40,752 | €988,312 |
sty 7, 2025 | €0.03211 | €0.03236 | €0.03017 | €0.03036 | €134,848 | €1,002,624 |
sty 5, 2025 | €0.03214 | €0.03214 | €0.03082 | €0.03100 | €138,300 | €1,024,306 |
gru 27, 2024 | €0.02872 | €0.02955 | €0.02853 | €0.02864 | €112,726 | €935,881 |
gru 25, 2024 | €0.02973 | €0.03047 | €0.02969 | €0.03010 | €90,833 | €985,802 |
gru 15, 2024 | €0.03347 | €0.03422 | €0.03282 | €0.03342 | €93,195 | €1,104,235 |
gru 14, 2024 | €0.03407 | €0.03431 | €0.03319 | €0.03347 | €91,894 | €1,107,995 |
gru 12, 2024 | €0.03075 | €0.03224 | €0.03075 | €0.03155 | €102,024 | €1,036,939 |
gru 9, 2024 | €0.03338 | €0.03338 | €0.02947 | €0.03020 | €46,884 | €990,311 |
gru 7, 2024 | €0.03372 | €0.03450 | €0.03308 | €0.03410 | €48,134 | €1,123,077 |
gru 5, 2024 | €0.03066 | €0.03217 | €0.02904 | €0.03081 | €45,134 | €1,007,230 |
gru 4, 2024 | €0.02872 | €0.03254 | €0.02866 | €0.03066 | €67,731 | €996,106 |
gru 3, 2024 | €0.02594 | €0.02886 | €0.02493 | €0.02872 | €46,481 | €923,687 |
gru 2, 2024 | €0.02672 | €0.02672 | €0.02497 | €0.02594 | €46,679 | €837,994 |
gru 1, 2024 | €0.02612 | €0.02679 | €0.02586 | €0.02679 | €39,848 | €867,681 |
lis 26, 2024 | €0.02635 | €0.02697 | €0.02478 | €0.02519 | €18,043 | €814,402 |
lis 25, 2024 | €0.02776 | €0.02822 | €0.02602 | €0.02635 | €18,307 | €852,969 |
lis 14, 2024 | €0.02844 | €0.03071 | €0.02812 | €0.03014 | €42,881 | €995,404 |
paź 19, 2024 | €0.02957 | €0.02959 | €0.02822 | €0.02846 | €27,476 | €933,834 |
wrz 23, 2024 | €0.02968 | €0.03069 | €0.02954 | €0.03045 | €47,126 | €995,334 |
wrz 20, 2024 | €0.02927 | €0.02960 | €0.02905 | €0.02909 | €40,086 | €954,773 |
lip 15, 2024 | €0.02465 | €0.02468 | €0.02465 | €0.02465 | €0 | €0 |
lip 11, 2024 | €0.02464 | €0.02467 | €0.02463 | €0.02464 | €0 | €0 |
lip 7, 2024 | €0.02464 | €0.02468 | €0.02463 | €0.02464 | €0 | €0 |
lip 1, 2024 | €0.02460 | €0.02463 | €0.02460 | €0.02462 | €0 | €0 |
cze 21, 2024 | €0.02463 | €0.02465 | €0.02462 | €0.02463 | €0 | €0 |
maj 31, 2024 | €0.000614194202 | €0.000688875699 | €0.000425592068 | €0.000553241434 | €157,258 | €0 |
maj 30, 2024 | €0.000436938303 | €0.000684439200 | €0.000306281040 | €0.000617613181 | €102,908 | €0 |
maj 29, 2024 | €0.000421083525 | €0.000707125434 | €0.000310024795 | €0.000438362881 | €314,392 | €0 |
maj 24, 2024 | €0.000166279884 | €0.000167799277 | €0.000145045370 | €0.000156171590 | €77,547 | €0 |
maj 19, 2024 | €0.000252481401 | €0.000253227851 | €0.000189400703 | €0.000189876245 | €162,961 | €0 |
maj 5, 2024 | €0.000559376406 | €0.000634492547 | €0.000456720892 | €0.000477689000 | €28,399 | €0 |
kwi 30, 2024 | €0.000824119959 | €0.000864925266 | €0.000710881118 | €0.000797083847 | €98,273 | €0 |
kwi 24, 2024 | €0.001037040400 | €0.001064842413 | €0.000931789312 | €0.000959091485 | €48,509 | €0 |
kwi 21, 2024 | €0.000947892076 | €0.001178016081 | €0.000878830838 | €0.001071473206 | €54,087 | €0 |
kwi 17, 2024 | €0.001169341707 | €0.001474587072 | €0.001039440315 | €0.001117092425 | €136,514 | €0 |
kwi 5, 2024 | €0.001502448800 | €0.001732729241 | €0.001463906325 | €0.001543850916 | €29,913 | €0 |
kwi 3, 2024 | €0.02259 | €0.02260 | €0.001445738001 | €0.001690446544 | €131,377 | €0 |
mar 28, 2024 | €0.02070 | €0.02247 | €0.01996 | €0.02190 | €129,841 | €0 |
mar 25, 2024 | €0.02031 | €0.02181 | €0.01870 | €0.01912 | €1,468,772 | €0 |
mar 15, 2024 | €0.02452 | €0.03004 | €0.02215 | €0.02296 | €2,454,699 | €0 |
mar 4, 2024 | €0.01713 | €0.01855 | €0.01691 | €0.01725 | €1,876,729 | €0 |
mar 3, 2024 | €0.01797 | €0.01840 | €0.01655 | €0.01713 | €1,664,373 | €0 |
lut 27, 2024 | €0.01428 | €0.01615 | €0.01307 | €0.01548 | €1,670,271 | €0 |
lut 23, 2024 | €0.01335 | €0.01372 | €0.01326 | €0.01335 | €1,119,350 | €0 |
lut 22, 2024 | €0.01361 | €0.01392 | €0.01327 | €0.01335 | €1,235,108 | €0 |
lut 16, 2024 | €0.01364 | €0.01393 | €0.01328 | €0.01334 | €1,208,494 | €0 |
lut 14, 2024 | €0.01369 | €0.01380 | €0.01328 | €0.01340 | €1,221,014 | €0 |
lut 12, 2024 | €0.01372 | €0.01516 | €0.01356 | €0.01445 | €967,087 | €0 |
lut 11, 2024 | €0.01364 | €0.01382 | €0.01325 | €0.01373 | €863,507 | €0 |
lut 6, 2024 | €0.01474 | €0.01602 | €0.01430 | €0.01501 | €825,655 | €0 |
lut 5, 2024 | €0.01529 | €0.01618 | €0.01439 | €0.01475 | €806,615 | €0 |
lut 2, 2024 | €0.01542 | €0.01564 | €0.01142 | €0.01246 | €1,127,258 | €0 |
sty 31, 2024 | €0.02261 | €0.02278 | €0.01689 | €0.01698 | €1,226,319 | €0 |
sty 30, 2024 | €0.02315 | €0.02320 | €0.02163 | €0.02260 | €1,304,245 | €0 |
sty 26, 2024 | €0.02310 | €0.02331 | €0.02295 | €0.02310 | €1,276,867 | €0 |
sty 24, 2024 | €0.02290 | €0.02383 | €0.02223 | €0.02312 | €1,529,648 | €0 |
sty 20, 2024 | €0.03021 | €0.03160 | €0.02830 | €0.03057 | €13,703,995 | €0 |
sty 19, 2024 | €0.03328 | €0.03454 | €0.02833 | €0.03022 | €15,570,188 | €0 |
sty 17, 2024 | €0.03432 | €0.03633 | €0.03189 | €0.03269 | €15,220,733 | €0 |
sty 15, 2024 | €0.02836 | €0.03409 | €0.02747 | €0.03397 | €14,487,015 | €0 |
sty 11, 2024 | €0.03343 | €0.03491 | €0.03193 | €0.03315 | €20,237,094 | €0 |
sty 10, 2024 | €0.03452 | €0.03542 | €0.03251 | €0.03343 | €16,322,615 | €0 |
sty 8, 2024 | €0.03606 | €0.03809 | €0.03335 | €0.03591 | €14,728,347 | €0 |
sty 7, 2024 | €0.03782 | €0.03860 | €0.03273 | €0.03607 | €14,624,651 | €0 |
sty 3, 2024 | €0.03724 | €0.03869 | €0.03511 | €0.03657 | €25,493,191 | €0 |
sty 2, 2024 | €0.03826 | €0.04021 | €0.03701 | €0.03724 | €23,084,043 | €0 |
sty 1, 2024 | €0.03806 | €0.03872 | €0.03542 | €0.03826 | €12,470,624 | €0 |
gru 31, 2023 | €0.03768 | €0.04030 | €0.03583 | €0.03806 | €11,392,169 | €0 |
gru 30, 2023 | €0.03811 | €0.04044 | €0.03724 | €0.03767 | €11,683,959 | €0 |
gru 29, 2023 | €0.04115 | €0.04171 | €0.03621 | €0.03810 | €12,010,434 | €0 |
gru 26, 2023 | €0.03968 | €0.03970 | €0.03628 | €0.03700 | €12,900,577 | €0 |
gru 25, 2023 | €0.04084 | €0.04381 | €0.03762 | €0.03967 | €12,673,923 | €0 |
gru 23, 2023 | €0.04476 | €0.05188 | €0.04338 | €0.04616 | €13,177,434 | €0 |
gru 15, 2023 | €0.06636 | €0.07330 | €0.05653 | €0.06727 | €12,606,980 | €0 |
gru 14, 2023 | €0.06698 | €0.07321 | €0.06249 | €0.06636 | €12,022,381 | €0 |
gru 13, 2023 | €0.07819 | €0.07828 | €0.06698 | €0.06699 | €12,783,104 | €0 |
gru 12, 2023 | €0.07918 | €0.08130 | €0.07501 | €0.07819 | €12,313,004 | €0 |
gru 11, 2023 | €0.07667 | €0.08160 | €0.07060 | €0.07919 | €12,163,696 | €0 |
gru 10, 2023 | €0.07541 | €0.08315 | €0.07206 | €0.07667 | €13,011,743 | €0 |
gru 9, 2023 | €0.06846 | €0.08430 | €0.06773 | €0.07541 | €12,775,676 | €0 |
gru 7, 2023 | €0.06656 | €0.07695 | €0.06392 | €0.06820 | €12,053,998 | €0 |
gru 6, 2023 | €0.06671 | €0.07455 | €0.06328 | €0.06656 | €11,732,859 | €0 |
gru 5, 2023 | €0.08725 | €0.08844 | €0.05662 | €0.06670 | €11,830,916 | €0 |
gru 3, 2023 | €0.11389 | €0.11627 | €0.08875 | €0.08938 | €11,637,728 | €0 |
gru 2, 2023 | €0.11092 | €0.11886 | €0.10896 | €0.11388 | €10,164,917 | €0 |
gru 1, 2023 | €0.12195 | €0.12441 | €0.11093 | €0.11093 | €10,846,877 | €0 |
lis 30, 2023 | €0.13185 | €0.13379 | €0.11803 | €0.12195 | €11,199,781 | €0 |
lis 26, 2023 | €0.17157 | €0.18465 | €0.16160 | €0.17484 | €9,834,804 | €0 |
lis 25, 2023 | €0.16619 | €0.17572 | €0.15993 | €0.17157 | €12,646,806 | €0 |
lis 20, 2023 | €0.17813 | €0.18739 | €0.16056 | €0.17392 | €10,316,922 | €0 |
lis 19, 2023 | €0.18235 | €0.18514 | €0.17294 | €0.17815 | €10,926,580 | €0 |
lis 18, 2023 | €0.17540 | €0.18238 | €0.17306 | €0.18235 | €17,882,823 | €0 |
lis 16, 2023 | €0.19123 | €0.20507 | €0.17241 | €0.18339 | €24,420,507 | €0 |
lis 15, 2023 | €0.19036 | €0.19551 | €0.18332 | €0.19122 | €23,868,723 | €0 |
Statystyki cen REVOLAND TOKEN
Advanced chart
Technical analysis
Informacje o REVOLAND TOKEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena REVOLAND TOKEN?
Copy link to sectionCena REVO wynosi obecnie €0.00. Cena REVOLAND TOKEN wynosi +36,107.24% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu REVOLAND TOKEN, aby śledzić cenę REVO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość REVOLAND TOKEN z jej przeszłymi wynikami, korzystając z zakładki historii cen REVOLAND TOKEN u góry tej strony.
Jaka jest całkowita podaż REVO?
Copy link to sectionDostępna ilość krążących to 0.00 REVO, z całkowitej maksymalnej podaży wynoszącej 0.00 REVO.
Gdzie mogę kupić REVOLAND TOKEN?
Copy link to sectionMożesz kupić REVOLAND TOKEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy REVOLAND TOKEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w REVOLAND TOKEN?
Copy link to sectionNajprostszym sposobem inwestycji w REVOLAND TOKEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
REVOLAND TOKEN