ROPE Token (ROPE)
ROPE Token (ROPE)
Cena ROPE Token wynosi €0.00, zmiana -3.41% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ROPE Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000019512685 |
---|---|
24h Wysoki | €0.002804634190 |
24h Niski | €0.002715085300 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
ROPE Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROPE/USDC | €0.002748011840 | - | - | 52 | Niedawno |
2 |
![]() |
WETH/ROPE | €1,655.01 | - | - | 1,260 | Niedawno |
3 |
![]() |
ROPE/USDC | €0.002709266448 | - | - | 49 | Niedawno |
4 |
![]() |
ROPE/SOL | €0.002897171424 | - | - | 119 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ROPE Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
cze 23, 2024 | €0.002767580272 | €0.002804634190 | €0.002754827999 | €0.002754827999 | €31 | €0 |
cze 15, 2024 | €0.002836801747 | €0.002854605483 | €0.002836131436 | €0.002853048051 | €6 | €0 |
maj 19, 2024 | €0.003068789084 | €0.003084748105 | €0.003028675881 | €0.003056674473 | €15 | €0 |
maj 16, 2024 | €0.002946835823 | €0.003014174364 | €0.002946835823 | €0.003014174364 | €53 | €0 |
maj 5, 2024 | €0.002661855037 | €0.002799333955 | €0.002629945335 | €0.002795880184 | €14 | €0 |
maj 2, 2024 | €0.002766778044 | €0.002907043859 | €0.002758479539 | €0.002904430951 | €35 | €0 |
kwi 15, 2024 | €0.003142644189 | €0.003151635896 | €0.003069644913 | €0.003097213223 | €176 | €0 |
kwi 4, 2024 | €0.003601873910 | €0.003618286137 | €0.003547146358 | €0.003603760635 | €93 | €0 |
kwi 3, 2024 | €0.003596405926 | €0.003669801308 | €0.003482360012 | €0.003601873910 | €181 | €0 |
mar 29, 2024 | €0.003324870489 | €0.003325646855 | €0.003195237562 | €0.003195237562 | €197 | €0 |
mar 27, 2024 | €0.003337778840 | €0.003349532560 | €0.003126636037 | €0.003242925757 | €308 | €0 |
mar 9, 2024 | €0.004721643763 | €0.004816394902 | €0.003991601168 | €0.003999077542 | €677 | €0 |
mar 7, 2024 | €0.004082971019 | €0.005315489380 | €0.004082971019 | €0.004917678015 | €1,967 | €0 |
mar 5, 2024 | €0.004321381979 | €0.007384778379 | €0.003733612699 | €0.007039262117 | €3,165 | €0 |
lut 26, 2024 | €0.002675078600 | €0.002777768364 | €0.002648036053 | €0.002777768364 | €80 | €0 |
lut 23, 2024 | €0.002587488207 | €0.002661367974 | €0.002569922885 | €0.002625186471 | €54 | €0 |
lut 22, 2024 | €0.002863427894 | €0.002863427894 | €0.002575120091 | €0.002587488207 | €169 | €0 |
lut 17, 2024 | €0.002676503815 | €0.002680140118 | €0.002639327935 | €0.002672552997 | €27 | €0 |
lut 14, 2024 | €0.002709820904 | €0.002850498272 | €0.002691419039 | €0.002760698395 | €159 | €0 |
lut 12, 2024 | €0.002705291528 | €0.002838634750 | €0.002691513989 | €0.002805475499 | €156 | €0 |
lut 11, 2024 | €0.002726711595 | €0.002726711595 | €0.002703706549 | €0.002705291528 | €21 | €0 |
lut 9, 2024 | €0.002620275395 | €0.002679507029 | €0.002620275395 | €0.002644557797 | €60 | €0 |
lut 6, 2024 | €0.002708378078 | €0.002715199999 | €0.002635736069 | €0.002635991540 | €127 | €0 |
sty 29, 2024 | €0.001654939109 | €0.001668100799 | €0.001654906870 | €0.001661443577 | €32 | €0 |
sty 28, 2024 | €0.001922669085 | €0.001922669085 | €0.001640163807 | €0.001654939109 | €666 | €0 |
sty 26, 2024 | €0.002749885209 | €0.002807016514 | €0.001270636477 | €0.001657012115 | €2,202 | €0 |
sty 25, 2024 | €0.002826320616 | €0.002830642393 | €0.002722877926 | €0.002749885209 | €66 | €0 |
sty 24, 2024 | €0.002776499514 | €0.002882368468 | €0.002773043552 | €0.002826320616 | €127 | €0 |
sty 23, 2024 | €0.002780407284 | €0.002804377324 | €0.002699131119 | €0.002776499514 | €81 | €0 |
sty 22, 2024 | €0.002863184020 | €0.002863184020 | €0.002776817134 | €0.002780407284 | €50 | €0 |
sty 21, 2024 | €0.002964478981 | €0.002983139362 | €0.002854553060 | €0.002863184020 | €108 | €0 |
sty 19, 2024 | €0.002995213299 | €0.003094184526 | €0.002698610513 | €0.002840796665 | €298 | €0 |
sty 9, 2024 | €0.003701703687 | €0.003701703687 | €0.003461654367 | €0.003490006832 | €371 | €0 |
gru 29, 2023 | €0.003786207881 | €0.003888824664 | €0.003665180398 | €0.003693713430 | €251 | €0 |
gru 28, 2023 | €0.003494121111 | €0.004034296916 | €0.003448644030 | €0.003786207881 | €490 | €0 |
gru 18, 2023 | €0.008252823959 | €0.008506791077 | €0.008153364954 | €0.008414080178 | €121 | €0 |
gru 11, 2023 | €0.01207 | €0.01211 | €0.01026 | €0.01044 | €530 | €0 |
gru 1, 2023 | €0.005844204513 | €0.006715755848 | €0.005834823809 | €0.006667950498 | €368 | €0 |
lis 3, 2023 | €0.007350921139 | €0.007352373516 | €0.004386018874 | €0.004416995957 | €792 | €0 |
paź 6, 2023 | €0.006095593589 | €0.006119903981 | €0.005973345578 | €0.006011263455 | €187 | €0 |
paź 4, 2023 | €0.009375397125 | €0.009382209253 | €0.009263093016 | €0.009342308564 | €43 | €0 |
paź 3, 2023 | €0.009350396001 | €0.009468433399 | €0.009319293590 | €0.009374610286 | €45 | €0 |
wrz 29, 2023 | €0.009052298414 | €0.009103613810 | €0.009041717154 | €0.009048046191 | €8 | €0 |
wrz 28, 2023 | €0.008971448972 | €0.009055723134 | €0.008948978245 | €0.009052675140 | €16 | €0 |
wrz 23, 2023 | €0.009193537670 | €0.009206500257 | €0.009156437468 | €0.009156734488 | €2 | €0 |
wrz 8, 2023 | €0.009158382895 | €0.009187987238 | €0.009084765330 | €0.009086152704 | €11 | €0 |
wrz 4, 2023 | €0.009409251128 | €0.009442712306 | €0.009346049906 | €0.009394707738 | €12 | €0 |
wrz 3, 2023 | €0.009398981437 | €0.009413197434 | €0.009350964208 | €0.009409748083 | €5 | €0 |
wrz 2, 2023 | €0.009351229412 | €0.009416476825 | €0.009340699348 | €0.009398981437 | €9 | €0 |
wrz 1, 2023 | €0.009384991069 | €0.009444283259 | €0.009332010216 | €0.009350759646 | €14 | €0 |
sie 31, 2023 | €0.009494731916 | €0.009558040875 | €0.009382640252 | €0.009384175094 | €23 | €0 |
sie 30, 2023 | €0.009645593705 | €0.009650464965 | €0.009491904284 | €0.009494912204 | €15 | €0 |
sie 29, 2023 | €0.009448213894 | €0.009655614844 | €0.009417808974 | €0.009645593705 | €52 | €0 |
sie 28, 2023 | €0.009516095352 | €0.009543719999 | €0.009426201090 | €0.009448835290 | €35 | €0 |
sie 27, 2023 | €0.009459374369 | €0.009518266345 | €0.009456186564 | €0.009516292368 | €10 | €0 |
sie 26, 2023 | €0.009461144058 | €0.009465747466 | €0.009409218981 | €0.009459374369 | €1 | €0 |
sie 25, 2023 | €0.009910353906 | €0.01075 | €0.009409071813 | €0.009461159190 | €374 | €0 |
sie 24, 2023 | €0.005987842740 | €0.009921176359 | €0.005922150872 | €0.009908417410 | €1,193 | €0 |
sie 23, 2023 | €0.005921453999 | €0.005994394670 | €0.005894013071 | €0.005986867228 | €20 | €0 |
sie 22, 2023 | €0.005962386508 | €0.005964207810 | €0.005848342770 | €0.005921453999 | €25 | €0 |
sie 21, 2023 | €0.006063158251 | €0.006064716722 | €0.005922900404 | €0.005962016446 | €35 | €0 |
sie 20, 2023 | €0.006065290538 | €0.006068197667 | €0.006029376752 | €0.006063167963 | €3 | €0 |
sie 19, 2023 | €0.006737594168 | €0.006823772444 | €0.005992089104 | €0.006064452693 | €289 | €0 |
sie 18, 2023 | €0.006855049691 | €0.006907920040 | €0.006723190841 | €0.006736330743 | €57 | €0 |
sie 17, 2023 | €0.006967449998 | €0.007008351281 | €0.006802241011 | €0.006855049691 | €65 | €0 |
sie 16, 2023 | €0.007045947049 | €0.007047902008 | €0.006918433275 | €0.006967976008 | €34 | €0 |
sie 15, 2023 | €0.007174634273 | €0.007180021916 | €0.007045404541 | €0.007045723415 | €16 | €0 |
sie 14, 2023 | €0.007079503844 | €0.007177373272 | €0.007065603046 | €0.007174634273 | €18 | €0 |
sie 13, 2023 | €0.007160115108 | €0.007166407752 | €0.007076552457 | €0.007082180086 | €8 | €0 |
sie 12, 2023 | €0.007107056380 | €0.007167808350 | €0.007096898260 | €0.007160989536 | €9 | €0 |
sie 11, 2023 | €0.007142283935 | €0.007168271397 | €0.007094867058 | €0.007105796732 | €9 | €0 |
sie 10, 2023 | €0.007121811027 | €0.007195181187 | €0.007098018490 | €0.007142657334 | €19 | €0 |
sie 9, 2023 | €0.007109922880 | €0.007209044917 | €0.007109269659 | €0.007122820169 | €14 | €0 |
sie 8, 2023 | €0.007041734399 | €0.007190818739 | €0.007029246989 | €0.007116125144 | €27 | €0 |
sie 7, 2023 | €0.007062221377 | €0.007086984500 | €0.006969710859 | €0.007041782630 | €19 | €0 |
sie 6, 2023 | €0.007007836663 | €0.007073916901 | €0.007007836663 | €0.007062420193 | €16 | €0 |
sie 5, 2023 | €0.007028910890 | €0.007036171056 | €0.006964809611 | €0.007008265828 | €8 | €0 |
sie 4, 2023 | €0.006999895245 | €0.007093296040 | €0.006984719446 | €0.007027109496 | €20 | €0 |
sie 3, 2023 | €0.007153000168 | €0.007170715183 | €0.006993063407 | €0.006999465927 | €38 | €0 |
sie 2, 2023 | €0.007008722202 | €0.007160503442 | €0.006901580962 | €0.007153000168 | €79 | €0 |
sie 1, 2023 | €0.006995570126 | €0.007011553236 | €0.006898994908 | €0.007004407890 | €22 | €0 |
lip 31, 2023 | €0.007051618083 | €0.007088979944 | €0.006967515200 | €0.006996551096 | €20 | €0 |
lip 30, 2023 | €0.007117971839 | €0.007121676387 | €0.006998005247 | €0.007053611215 | €20 | €0 |
lip 29, 2023 | €0.007067016403 | €0.007124225986 | €0.007055833133 | €0.007118159492 | €5 | €0 |
lip 28, 2023 | €0.007113917457 | €0.007147941373 | €0.007042890587 | €0.007067205249 | €22 | €0 |
lip 27, 2023 | €0.007100402778 | €0.007159127390 | €0.007052613980 | €0.007113796799 | €27 | €0 |
lip 26, 2023 | €0.006899638267 | €0.007130971372 | €0.006892207555 | €0.007092868355 | €66 | €0 |
lip 25, 2023 | €0.006951171123 | €0.006957746400 | €0.006884576149 | €0.006896880533 | €16 | €0 |
lip 24, 2023 | €0.007018607375 | €0.007043565700 | €0.006883800073 | €0.006951304914 | €34 | €0 |
lip 23, 2023 | €0.007022277883 | €0.007092730963 | €0.007003796495 | €0.007022259182 | €16 | €0 |
lip 22, 2023 | €0.007090441391 | €0.007156131799 | €0.007014870607 | €0.007020003700 | €24 | €0 |
lip 21, 2023 | €0.007071590491 | €0.007147647077 | €0.007049282855 | €0.007096281156 | €15 | €0 |
lip 20, 2023 | €0.007147780126 | €0.007253878417 | €0.007048545867 | €0.007074278995 | €39 | €0 |
lip 19, 2023 | €0.007112662284 | €0.007232594474 | €0.007103773501 | €0.007140194901 | €52 | €0 |
lip 18, 2023 | €0.007207159656 | €0.007220587213 | €0.007015084450 | €0.007110440278 | €58 | €0 |
lip 17, 2023 | €0.007211994918 | €0.007326607120 | €0.007098775547 | €0.007200419237 | €83 | €0 |
lip 16, 2023 | €0.007212318877 | €0.007331370308 | €0.007176839700 | €0.007211994918 | €62 | €0 |
lip 15, 2023 | €0.007191763542 | €0.007378088149 | €0.007185647798 | €0.007209579103 | €76 | €0 |
lip 14, 2023 | €0.007115853073 | €0.007414359604 | €0.007036629926 | €0.007191763542 | €196 | €0 |
lip 13, 2023 | €0.006802408087 | €0.007155127181 | €0.006725558331 | €0.007110020762 | €97 | €0 |
Statystyki cen ROPE Token
Advanced chart
Technical analysis
Informacje o ROPE Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ROPE Token?
Copy link to sectionCena ROPE wynosi obecnie €0.00. Cena ROPE Token wynosi -12.71% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ROPE Token, aby śledzić cenę ROPE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ROPE Token z jej przeszłymi wynikami, korzystając z zakładki historii cen ROPE Token u góry tej strony.
Jaka jest całkowita podaż ROPE?
Copy link to sectionDostępna ilość krążących to 0.00 ROPE, z całkowitej maksymalnej podaży wynoszącej 0.00 ROPE.
Gdzie mogę kupić ROPE Token?
Copy link to sectionMożesz kupić ROPE Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ROPE Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ROPE Token?
Copy link to sectionNajprostszym sposobem inwestycji w ROPE Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ROPE Token