SakeToken (SAKE)
SakeToken (SAKE)
Cena SakeToken wynosi €0.000593419027, zmiana -4.10% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SakeToken, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000000205169 |
---|---|
24h Wysoki | €0.000594520548 |
24h Niski | €0.000591245708 |
Kapitalizacja rynkowa | €60.45K |
Wolumen handlowy (24h) | €82.76K |
Dominacja na rynku | - |
Pozycja na rynku | #2748 |
Podaż w obiegu | 101.86M |
Maksymalna podaż | - |
SakeToken rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SAKE/USDT | €0.000592202643 | €9.35 | €3.51 | 14,660 | Niedawno |
2 |
![]() |
SAKE/ETH | €0.000567511016 | - | - | 0 | Niedawno |
3 |
![]() |
SAKE/USDT | €0.000590810821 | €9.35 | €3.51 | 24,842 | Niedawno |
4 |
![]() |
SAKE/USDT | €0.001357625462 | - | - | 1,035 | Niedawno |
5 |
![]() |
SAKE/USDT | €0.000995417000 | €22.45 | €4.43 | 12,967 | Niedawno |
6 |
![]() |
SAKE/ETH | €0.000983701030 | €17.71 | €40.43 | 5,380 | Niedawno |
7 |
![]() |
SAKE/USDT | €0.000998658712 | €18.49 | €6.22 | 26,800 | Niedawno |
8 |
![]() |
SAKE/USDT | €0.000994122077 | - | - | 7,794 | Niedawno |
9 |
![]() |
SAKE/USDT | €0.000991981490 | €17.87 | €841.83 | 12,720 | Niedawno |
10 |
![]() |
SAKE/ETH | €0.000993223559 | - | - | 5,923 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SakeToken
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000606858073 | €0.000607657553 | €0.000591260627 | €0.000594281011 | €99,575 | €60,535 |
kwi 7, 2025 | €0.000631446514 | €0.000633600108 | €0.000602656597 | €0.000624806167 | €12,215 | €63,644 |
kwi 6, 2025 | €0.000620776012 | €0.000633736236 | €0.000619629594 | €0.000631446514 | €1,640 | €64,321 |
kwi 5, 2025 | €0.000642129489 | €0.000649228239 | €0.000594440968 | €0.000620770871 | €1,572 | €63,234 |
kwi 4, 2025 | €0.000647300105 | €0.000674046062 | €0.000635052013 | €0.000642129489 | €2,043 | €65,409 |
kwi 3, 2025 | €0.000653662494 | €0.000659426322 | €0.000634940025 | €0.000647300105 | €1,439 | €65,936 |
kwi 2, 2025 | €0.000639086364 | €0.000654899811 | €0.000637236191 | €0.000653662494 | €1,608 | €66,584 |
kwi 1, 2025 | €0.000637983337 | €0.000639356395 | €0.000635536082 | €0.000639086364 | €691 | €65,099 |
mar 31, 2025 | €0.000638062759 | €0.000650653172 | €0.000621488643 | €0.000637983337 | €529 | €64,987 |
mar 30, 2025 | €0.000634281908 | €0.000646863242 | €0.000617238839 | €0.000638015452 | €517 | €64,990 |
mar 29, 2025 | €0.000638512162 | €0.000649706899 | €0.000621134352 | €0.000623640213 | €431 | €63,526 |
mar 28, 2025 | €0.000617438999 | €0.000664279534 | €0.000617035662 | €0.000638512162 | €299 | €65,041 |
mar 27, 2025 | €0.000704091023 | €0.000704091023 | €0.000617377351 | €0.000617477426 | €271 | €62,898 |
mar 26, 2025 | €0.000704211798 | €0.000704602756 | €0.000704013209 | €0.000704091023 | €0 | €71,721 |
mar 25, 2025 | €0.000704457808 | €0.000704561579 | €0.000704014161 | €0.000704211798 | €4 | €71,733 |
mar 24, 2025 | €0.000704457808 | €0.000704457808 | €0.000704457808 | €0.000704457808 | €0 | €71,758 |
mar 23, 2025 | €0.000704457808 | €0.000704457808 | €0.000704457808 | €0.000704457808 | €0 | €71,758 |
mar 22, 2025 | €0.000704457808 | €0.000704457808 | €0.000704457808 | €0.000704457808 | €0 | €71,758 |
mar 21, 2025 | €0.000704457808 | €0.000704457808 | €0.000704457808 | €0.000704457808 | €0 | €71,758 |
mar 20, 2025 | €0.000704935461 | €0.000705526815 | €0.000704198732 | €0.000704457808 | €0 | €71,758 |
mar 19, 2025 | €0.000674109218 | €0.000705387549 | €0.000673965984 | €0.000704935461 | €13 | €71,807 |
mar 18, 2025 | €0.000634783839 | €0.000787901393 | €0.000634290132 | €0.000674109218 | €428 | €68,667 |
mar 17, 2025 | €0.000582259309 | €0.000635205193 | €0.000581605649 | €0.000634783839 | €74 | €64,661 |
mar 16, 2025 | €0.000580460034 | €0.000582819706 | €0.000580460034 | €0.000582259309 | €6 | €59,310 |
mar 14, 2025 | €0.000580168287 | €0.000581202276 | €0.000580026333 | €0.000580460034 | €0 | €59,127 |
mar 13, 2025 | €0.000650679561 | €0.000651481547 | €0.000580025002 | €0.000580168287 | €6 | €59,097 |
mar 12, 2025 | €0.000616083473 | €0.000651365396 | €0.000614656996 | €0.000650679561 | €21 | €66,280 |
mar 9, 2025 | €0.000652566630 | €0.000691546920 | €0.000614607229 | €0.000614774556 | €7 | €62,623 |
mar 7, 2025 | €0.000651403338 | €0.000652641958 | €0.000650866047 | €0.000651166617 | €2 | €66,330 |
mar 6, 2025 | €0.000614935621 | €0.000683931021 | €0.000587799150 | €0.000651403338 | €579 | €66,354 |
mar 5, 2025 | €0.000619946228 | €0.000676017262 | €0.000614880127 | €0.000614935621 | €0 | €62,639 |
mar 4, 2025 | €0.000659630914 | €0.000674431634 | €0.000608243432 | €0.000619946228 | €7,515 | €63,149 |
mar 3, 2025 | €0.000674088910 | €0.000700796455 | €0.000540807574 | €0.000659630914 | €4,774 | €67,192 |
mar 2, 2025 | €0.000722872565 | €0.000723146617 | €0.000673997994 | €0.000674088910 | €912 | €68,664 |
mar 1, 2025 | €0.000798076883 | €0.000798633116 | €0.000644000754 | €0.000722872565 | €1,045 | €73,634 |
lut 28, 2025 | €0.000797336033 | €0.000853031007 | €0.000795649804 | €0.000798076883 | €67 | €81,294 |
lut 27, 2025 | €0.000902459544 | €0.000903841202 | €0.000739062496 | €0.000797412969 | €644 | €81,227 |
lut 25, 2025 | €0.000903350113 | €0.000905145853 | €0.000901733878 | €0.000901879113 | €6 | €91,868 |
lut 24, 2025 | €0.000867801162 | €0.000904292327 | €0.000867801162 | €0.000903350113 | €50 | €92,018 |
lut 23, 2025 | €0.000798809331 | €0.000867801162 | €0.000798542482 | €0.000867801162 | €0 | €88,397 |
lut 20, 2025 | €0.000798361796 | €0.000802019540 | €0.000704814397 | €0.000704865056 | €554 | €71,799 |
lut 19, 2025 | €0.000831791817 | €0.000831791817 | €0.000798007089 | €0.000798361796 | €12 | €81,323 |
lut 18, 2025 | €0.000829032623 | €0.000831791817 | €0.000805799430 | €0.000831791817 | €0 | €84,729 |
lut 17, 2025 | €0.000889508236 | €0.000956018926 | €0.000828926206 | €0.000829032623 | €470 | €84,447 |
lut 13, 2025 | €0.000890434167 | €0.000890434167 | €0.000870221034 | €0.000870330268 | €20 | €88,654 |
lut 12, 2025 | €0.000923755337 | €0.000925404072 | €0.000890434167 | €0.000890434167 | €0 | €90,702 |
lut 11, 2025 | €0.000890696457 | €0.000948151746 | €0.000863256702 | €0.000923755337 | €65 | €94,096 |
lut 9, 2025 | €0.000813140887 | €0.000886619540 | €0.000813020950 | €0.000840115107 | €43 | €85,576 |
lut 7, 2025 | €0.000972516086 | €0.000977459341 | €0.000948027992 | €0.000961105107 | €9,649 | €97,901 |
lut 6, 2025 | €0.000902546161 | €0.000979040154 | €0.000902546161 | €0.000972515570 | €6,009 | €99,063 |
lut 3, 2025 | €0.000905312025 | €0.000936125081 | €0.000824623060 | €0.000926528893 | €10,239 | €94,379 |
lut 2, 2025 | €0.000869238168 | €0.001072833555 | €0.000868192705 | €0.000905312025 | €2,071 | €92,217 |
lut 1, 2025 | €0.000869238168 | €0.000869238168 | €0.000869238168 | €0.000869238168 | €0 | €88,543 |
sty 31, 2025 | €0.000869431001 | €0.000869601783 | €0.000868973839 | €0.000869238168 | €0 | €88,543 |
sty 30, 2025 | €0.000888905495 | €0.000890268858 | €0.000869189351 | €0.000869431001 | €2 | €88,563 |
sty 29, 2025 | €0.000947694353 | €0.000947694353 | €0.000888515326 | €0.000888891888 | €130 | €90,545 |
sty 28, 2025 | €0.000947694353 | €0.000947694353 | €0.000947694353 | €0.000947694353 | €0 | €96,535 |
sty 27, 2025 | €0.000947694353 | €0.000947694353 | €0.000947694353 | €0.000947694353 | €0 | €96,535 |
sty 26, 2025 | €0.000947696493 | €0.000947849674 | €0.000947454902 | €0.000947694353 | €0 | €96,535 |
sty 25, 2025 | €0.000947615851 | €0.000947836474 | €0.000939631611 | €0.000947696493 | €3,304 | €96,535 |
sty 24, 2025 | €0.000895324049 | €0.000948142513 | €0.000894802884 | €0.000947615851 | €5,631 | €96,527 |
sty 22, 2025 | €0.000981378904 | €0.000981605504 | €0.000981144787 | €0.000981298045 | €0 | €99,958 |
sty 21, 2025 | €0.001038449549 | €0.001039040835 | €0.000979992428 | €0.000981378904 | €6 | €99,966 |
sty 20, 2025 | €0.000960994445 | €0.001039646732 | €0.000954592344 | €0.001038449549 | €58 | €105,779 |
sty 19, 2025 | €0.001020393904 | €0.001097006202 | €0.000956531846 | €0.000960994445 | €8,373 | €97,889 |
sty 16, 2025 | €0.000932322266 | €0.000969179828 | €0.000902825606 | €0.000968877099 | €71 | €98,692 |
sty 15, 2025 | €0.000942943921 | €0.000943909833 | €0.000930999962 | €0.000932321475 | €1,103 | €94,969 |
sty 14, 2025 | €0.000971532343 | €0.000973128981 | €0.000910515606 | €0.000942942967 | €10,833 | €96,051 |
sty 13, 2025 | €0.001007369071 | €0.001074980632 | €0.000968938586 | €0.000971532343 | €14,935 | €98,963 |
sty 12, 2025 | €0.001005135875 | €0.001008032711 | €0.001004774824 | €0.001007265681 | €16 | €102,603 |
sty 11, 2025 | €0.001001066405 | €0.001005728880 | €0.000966294781 | €0.001005135875 | €18 | €102,386 |
sty 10, 2025 | €0.000987661748 | €0.001001435262 | €0.000931225243 | €0.001001066405 | €15 | €101,971 |
sty 9, 2025 | €0.000965746522 | €0.000987831672 | €0.000903026641 | €0.000987656789 | €81 | €100,605 |
sty 8, 2025 | €0.000957091480 | €0.000966595240 | €0.000911637589 | €0.000965746522 | €35 | €98,374 |
sty 7, 2025 | €0.001001115403 | €0.001069720610 | €0.000956208247 | €0.000957091480 | €53 | €97,492 |
sty 3, 2025 | €0.001026983781 | €0.001143371776 | €0.000987140679 | €0.000987652696 | €133 | €100,605 |
sty 2, 2025 | €0.001079321691 | €0.001079918931 | €0.001014281267 | €0.001027100868 | €22 | €104,623 |
gru 31, 2024 | €0.000982359576 | €0.000988027741 | €0.000948850786 | €0.000986805315 | €14 | €100,519 |
gru 30, 2024 | €0.000969459143 | €0.000986468085 | €0.000963133526 | €0.000982359786 | €3,479 | €100,066 |
gru 29, 2024 | €0.001074356464 | €0.001075343217 | €0.000948593182 | €0.000969459143 | €796 | €98,752 |
gru 27, 2024 | €0.001090782874 | €0.001091640466 | €0.000916950352 | €0.000921521801 | €340 | €93,869 |
gru 25, 2024 | €0.001068948538 | €0.001069760437 | €0.000987876648 | €0.001068724573 | €207 | €108,863 |
gru 23, 2024 | €0.000912395565 | €0.000986650780 | €0.000912388819 | €0.000986639688 | €110 | €100,502 |
gru 22, 2024 | €0.001148487201 | €0.001155608476 | €0.000908639289 | €0.000912395565 | €8,317 | €92,939 |
gru 21, 2024 | €0.001113049416 | €0.001160763066 | €0.001112547010 | €0.001148487201 | €0 | €116,988 |
gru 19, 2024 | €0.001226825220 | €0.001227316682 | €0.001143049676 | €0.001152505349 | €9,624 | €117,397 |
gru 17, 2024 | €0.001242530807 | €0.001251002312 | €0.001230661776 | €0.001251002312 | €2,432 | €127,430 |
gru 15, 2024 | €0.001252778100 | €0.001252835775 | €0.001184213804 | €0.001198368393 | €992 | €122,069 |
gru 13, 2024 | €0.001382056078 | €0.001382930395 | €0.001227920878 | €0.001229028022 | €844 | €125,192 |
gru 12, 2024 | €0.001275052302 | €0.001382991952 | €0.001187517019 | €0.001382056078 | €139 | €140,780 |
gru 11, 2024 | €0.001295041303 | €0.001306432766 | €0.001265471401 | €0.001275052302 | €845 | €129,880 |
gru 9, 2024 | €0.001373527609 | €0.001377979452 | €0.001327485838 | €0.001329508419 | €6 | €135,427 |
gru 8, 2024 | €0.001301641625 | €0.001393089491 | €0.001301563921 | €0.001373313782 | €374 | €139,889 |
gru 7, 2024 | €0.001235624189 | €0.001301804274 | €0.001222665962 | €0.001301640834 | €4,534 | €132,589 |
gru 5, 2024 | €0.001204910586 | €0.001292775340 | €0.001203315751 | €0.001214288468 | €85 | €123,691 |
gru 4, 2024 | €0.001195222195 | €0.001293300636 | €0.001192040872 | €0.001204910586 | €485 | €122,735 |
gru 3, 2024 | €0.001343278854 | €0.001344595580 | €0.001193417320 | €0.001195222195 | €58 | €121,749 |
gru 1, 2024 | €0.001270405478 | €0.001360369036 | €0.001242311150 | €0.001360050083 | €560 | €138,538 |
lis 30, 2024 | €0.001194162435 | €0.001400096535 | €0.001182901819 | €0.001270405478 | €525 | €129,407 |
lis 29, 2024 | €0.001143920217 | €0.001194349646 | €0.001143765907 | €0.001194162435 | €4,659 | €121,641 |
Statystyki cen SakeToken
Advanced chart
Technical analysis
Informacje o SakeToken
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SakeToken?
Copy link to sectionCena SAKE wynosi obecnie €0.000593419027. Cena SakeToken wynosi +1.68% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SakeToken, aby śledzić cenę SAKE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SakeToken z jej przeszłymi wynikami, korzystając z zakładki historii cen SakeToken u góry tej strony.
Jaka jest całkowita podaż SAKE?
Copy link to sectionDostępna ilość krążących to 101,862,655.71 SAKE, z całkowitej maksymalnej podaży wynoszącej 0.00 SAKE.
Gdzie mogę kupić SakeToken?
Copy link to sectionMożesz kupić SakeToken na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SakeToken wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SakeToken?
Copy link to sectionNajprostszym sposobem inwestycji w SakeToken jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SakeToken