SHILL Token (SHILL)
SHILL Token (SHILL)
Cena SHILL Token wynosi €0.000322496687, zmiana -17.36% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen SHILL Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000074579194 |
---|---|
24h Wysoki | €0.000399851341 |
24h Niski | €0.000312600167 |
Kapitalizacja rynkowa | €115.16K |
Wolumen handlowy (24h) | €24.70K |
Dominacja na rynku | - |
Pozycja na rynku | #2593 |
Podaż w obiegu | 357.07M |
Maksymalna podaż | - |
SHILL Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHILL/USDT | €0.000760883760 | - | - | 21,801 | Niedawno |
2 |
![]() |
SHILL/USDC | €0.000313528880 | - | - | 916 | Niedawno |
3 |
![]() |
WBNB/SHILL | €514.31 | - | - | 2,006 | Niedawno |
4 |
![]() |
SHILL/USDT | €0.000297301648 | - | - | 17,461 | Niedawno |
5 |
![]() |
SHILL/USDT | €0.000730597056 | - | - | 18,383 | Niedawno |
6 |
![]() |
SHILL/USDT | €0.002724644272 | €129.79 | €977.90 | 25,982 | Niedawno |
7 |
![]() |
SHILL/USDT | €0.000300203792 | €76.16 | €18.86 | 7,119 | Niedawno |
8 |
![]() |
SHILL/IDR | €0.000315307328 | - | - | 1,014 | Niedawno |
9 |
![]() |
BUSD/SHILL | €0.88 | - | - | 509 | Niedawno |
10 |
![]() |
SHILL/USDT | €0.009716280784 | €42.69 | €33.97 | 18 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen SHILL Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000400780833 | €0.000407882228 | €0.000397079825 | €0.000398912186 | €47,641 | €142,441 |
kwi 13, 2025 | €0.000391068657 | €0.000416480938 | €0.000386493422 | €0.000400757216 | €49,566 | €143,100 |
kwi 7, 2025 | €0.000316011493 | €0.000361356378 | €0.000300135277 | €0.000349442988 | €4,172 | €124,777 |
kwi 6, 2025 | €0.000369823838 | €0.000393664444 | €0.000313469634 | €0.000316011493 | €9,596 | €112,839 |
kwi 4, 2025 | €0.000331461530 | €0.000343764879 | €0.000326552573 | €0.000340627637 | €2,214 | €121,629 |
kwi 3, 2025 | €0.000338569649 | €0.000345140470 | €0.000313963129 | €0.000331461530 | €3,749 | €118,356 |
kwi 2, 2025 | €0.000369321701 | €0.000372466280 | €0.000338569649 | €0.000338569649 | €4,642 | €120,894 |
kwi 1, 2025 | €0.000375287746 | €0.000393154581 | €0.000355231389 | €0.000369321701 | €5,229 | €131,875 |
mar 31, 2025 | €0.000373453451 | €0.000391781851 | €0.000356653061 | €0.000375287746 | €2,609 | €134,005 |
mar 30, 2025 | €0.000368183553 | €0.000377280296 | €0.000351104588 | €0.000373453451 | €1,293 | €133,350 |
mar 29, 2025 | €0.000406563029 | €0.000406563029 | €0.000366835545 | €0.000368183553 | €1,718 | €131,469 |
mar 28, 2025 | €0.000454970078 | €0.000454970078 | €0.000406562155 | €0.000406563029 | €1,417 | €145,173 |
mar 27, 2025 | €0.000463242749 | €0.000468911973 | €0.000442646730 | €0.000454970078 | €1,259 | €162,458 |
mar 26, 2025 | €0.000486843228 | €0.000486979543 | €0.000463144675 | €0.000463242749 | €1,033 | €165,412 |
mar 25, 2025 | €0.000497523905 | €0.000498698760 | €0.000485386977 | €0.000486843228 | €302 | €173,839 |
mar 24, 2025 | €0.000489798698 | €0.000517502163 | €0.000480445975 | €0.000497523905 | €6,458 | €177,653 |
mar 23, 2025 | €0.000550192235 | €0.000551514348 | €0.000489761640 | €0.000489788505 | €2,218 | €174,891 |
mar 22, 2025 | €0.000428694017 | €0.000556353221 | €0.000424739702 | €0.000550192235 | €8,004 | €196,459 |
mar 21, 2025 | €0.000414683783 | €0.000443386739 | €0.000411484361 | €0.000428694017 | €2,543 | €153,075 |
mar 20, 2025 | €0.000418694417 | €0.000434088547 | €0.000412175290 | €0.000412850768 | €511 | €147,418 |
mar 18, 2025 | €0.000455133090 | €0.000455497331 | €0.000428207244 | €0.000432895241 | €919 | €154,576 |
mar 17, 2025 | €0.000403131981 | €0.000465955144 | €0.000402228832 | €0.000455133090 | €2,532 | €162,516 |
mar 16, 2025 | €0.000422868215 | €0.000437340041 | €0.000403008319 | €0.000403131981 | €3,461 | €143,948 |
mar 15, 2025 | €0.000397336931 | €0.000422910598 | €0.000388708455 | €0.000422868215 | €2,869 | €150,995 |
mar 14, 2025 | €0.000378618935 | €0.000412341224 | €0.000371017238 | €0.000397336931 | €2,227 | €141,879 |
mar 13, 2025 | €0.000377530963 | €0.000387999660 | €0.000364411417 | €0.000378618935 | €1,516 | €135,195 |
mar 12, 2025 | €0.000408126598 | €0.000411929121 | €0.000373316129 | €0.000377530963 | €2,107 | €134,806 |
mar 11, 2025 | €0.000373511856 | €0.000427299261 | €0.000367828179 | €0.000408126598 | €4,580 | €145,731 |
mar 8, 2025 | €0.000410569232 | €0.000415711538 | €0.000396153502 | €0.000401081468 | €3,316 | €143,216 |
mar 7, 2025 | €0.000410765586 | €0.000443486268 | €0.000387468723 | €0.000410569232 | €5,545 | €146,604 |
mar 6, 2025 | €0.000426665176 | €0.000427465880 | €0.000403543338 | €0.000410765586 | €1,053 | €146,674 |
mar 5, 2025 | €0.000426716739 | €0.000436288069 | €0.000409747741 | €0.000426665176 | €901 | €152,351 |
mar 4, 2025 | €0.000429895742 | €0.000429895742 | €0.000394679146 | €0.000426716739 | €3,102 | €152,369 |
mar 3, 2025 | €0.000472205138 | €0.000472464469 | €0.000425740853 | €0.000429895742 | €2,887 | €153,505 |
mar 1, 2025 | €0.000418951062 | €0.000428244629 | €0.000417843036 | €0.000424148747 | €1,009 | €151,452 |
lut 28, 2025 | €0.000432759942 | €0.000438315120 | €0.000410128553 | €0.000418951062 | €4,306 | €149,597 |
lut 27, 2025 | €0.000423121694 | €0.000469389130 | €0.000414789643 | €0.000432759942 | €6,239 | €154,527 |
lut 25, 2025 | €0.000463223449 | €0.000464197949 | €0.000395431531 | €0.000432038896 | €13,408 | €154,270 |
lut 24, 2025 | €0.000542804729 | €0.000542804729 | €0.000453230785 | €0.000463223449 | €6,827 | €165,405 |
lut 16, 2025 | €0.000688438203 | €0.000705485140 | €0.000659719242 | €0.000661603532 | €3,818 | €236,241 |
lut 14, 2025 | €0.000683206958 | €0.000715260185 | €0.000674622692 | €0.000681136338 | €6,457 | €243,216 |
lut 12, 2025 | €0.000712321282 | €0.000718252411 | €0.000688646563 | €0.000707466951 | €2,576 | €252,618 |
lut 11, 2025 | €0.000713996920 | €0.000724339993 | €0.000700233988 | €0.000712321282 | €3,267 | €254,351 |
lut 10, 2025 | €0.000695940650 | €0.000717729337 | €0.000693476842 | €0.000713996920 | €3,721 | €254,950 |
lut 9, 2025 | €0.000709570556 | €0.000722597080 | €0.000688553875 | €0.000695940650 | €8,051 | €248,502 |
lut 8, 2025 | €0.000722484665 | €0.000733251001 | €0.000708128784 | €0.000709570556 | €3,535 | €253,369 |
lut 7, 2025 | €0.000720032455 | €0.000722484665 | €0.000679388695 | €0.000722484665 | €8,359 | €257,980 |
lut 6, 2025 | €0.000832737741 | €0.000833823350 | €0.000719946019 | €0.000720032455 | €6,031 | €257,105 |
lut 5, 2025 | €0.000752022522 | €0.000833685983 | €0.000750837193 | €0.000832737741 | €7,665 | €297,349 |
lut 4, 2025 | €0.000654136156 | €0.000869191031 | €0.000645669975 | €0.000752022522 | €28,512 | €268,528 |
lut 3, 2025 | €0.000628313342 | €0.000654429813 | €0.000594686386 | €0.000654136156 | €9,953 | €233,575 |
lut 2, 2025 | €0.000637339062 | €0.000664681623 | €0.000626433181 | €0.000628313342 | €4,437 | €224,354 |
lut 1, 2025 | €0.000694096994 | €0.000702212640 | €0.000633984862 | €0.000637339062 | €8,976 | €227,577 |
sty 31, 2025 | €0.000751457530 | €0.000756326921 | €0.000693959787 | €0.000694096994 | €4,696 | €247,844 |
sty 30, 2025 | €0.000730638973 | €0.000754104951 | €0.000730228949 | €0.000751457530 | €2,960 | €268,326 |
sty 29, 2025 | €0.000679076585 | €0.000731004994 | €0.000655807285 | €0.000730638973 | €10,046 | €260,892 |
sty 28, 2025 | €0.000685728648 | €0.000733982497 | €0.000667139520 | €0.000679076585 | €6,387 | €242,481 |
sty 27, 2025 | €0.000734685092 | €0.000734838041 | €0.000604216527 | €0.000685728648 | €15,677 | €244,856 |
sty 26, 2025 | €0.000650747461 | €0.000753911758 | €0.000650515191 | €0.000734685092 | €14,664 | €262,337 |
sty 25, 2025 | €0.000640938558 | €0.000662021535 | €0.000621687656 | €0.000650747461 | €5,149 | €232,365 |
sty 24, 2025 | €0.000630361884 | €0.000669174188 | €0.000624039732 | €0.000640938558 | €5,073 | €228,862 |
sty 23, 2025 | €0.000658285156 | €0.000663397457 | €0.000621805946 | €0.000630361884 | €6,627 | €225,086 |
sty 22, 2025 | €0.000665189350 | €0.000676695622 | €0.000645966384 | €0.000658295438 | €1,750 | €235,060 |
sty 20, 2025 | €0.000751021992 | €0.000761577279 | €0.000601964996 | €0.000615068204 | €20,582 | €219,625 |
sty 19, 2025 | €0.000646061588 | €0.000763395133 | €0.000625520237 | €0.000751021992 | €29,128 | €268,170 |
sty 18, 2025 | €0.000699838137 | €0.000699842447 | €0.000630458394 | €0.000646061588 | €10,048 | €230,692 |
sty 17, 2025 | €0.000681522145 | €0.000712683278 | €0.000662759064 | €0.000699838137 | €5,479 | €249,894 |
sty 16, 2025 | €0.000702706665 | €0.000707667489 | €0.000671387959 | €0.000681522145 | €4,509 | €243,354 |
sty 15, 2025 | €0.000713815018 | €0.000734243321 | €0.000687632096 | €0.000702706665 | €4,508 | €250,918 |
sty 14, 2025 | €0.000678535380 | €0.000713979195 | €0.000678535380 | €0.000713815018 | €3,608 | €254,885 |
sty 13, 2025 | €0.000679668114 | €0.000704323866 | €0.000622413760 | €0.000678535380 | €11,406 | €242,287 |
sty 12, 2025 | €0.000742808513 | €0.000743679611 | €0.000660343282 | €0.000679668114 | €8,874 | €242,692 |
sty 10, 2025 | €0.000720768901 | €0.000733482398 | €0.000711346986 | €0.000721270375 | €3,882 | €257,547 |
sty 9, 2025 | €0.000720561438 | €0.000728175252 | €0.000707770733 | €0.000720768901 | €1,728 | €257,368 |
sty 8, 2025 | €0.000732883191 | €0.000754168983 | €0.000715006061 | €0.000720561438 | €6,140 | €257,294 |
sty 5, 2025 | €0.000716560470 | €0.000796961405 | €0.000711806858 | €0.000751272758 | €9,320 | €268,260 |
sty 2, 2025 | €0.000718169626 | €0.000740510168 | €0.000695952511 | €0.000727874995 | €6,557 | €259,905 |
sty 1, 2025 | €0.000733930568 | €0.000737951438 | €0.000706649667 | €0.000718169626 | €5,003 | €256,440 |
gru 31, 2024 | €0.000762346592 | €0.000762705106 | €0.000726390728 | €0.000733930568 | €4,688 | €262,067 |
gru 30, 2024 | €0.000766510836 | €0.000775938172 | €0.000748589267 | €0.000762346592 | €7,595 | €272,214 |
gru 28, 2024 | €0.000787404000 | €0.000793895672 | €0.000753208612 | €0.000768436469 | €5,875 | €274,389 |
gru 26, 2024 | €0.000710667699 | €0.000738819597 | €0.000707786154 | €0.000735554841 | €6,549 | €262,647 |
gru 25, 2024 | €0.000709046010 | €0.000731263000 | €0.000702768383 | €0.000710667699 | €6,215 | €253,761 |
gru 23, 2024 | €0.000701226508 | €0.000725895809 | €0.000693482823 | €0.000715135715 | €4,095 | €255,356 |
gru 22, 2024 | €0.000706283841 | €0.000714264660 | €0.000638066089 | €0.000701226508 | €22,604 | €250,390 |
gru 21, 2024 | €0.000763520562 | €0.000764819156 | €0.000705526827 | €0.000706283841 | €8,247 | €252,196 |
gru 20, 2024 | €0.000808026939 | €0.000808026939 | €0.000707927372 | €0.000763520562 | €13,108 | €272,633 |
gru 19, 2024 | €0.000814776391 | €0.000889818523 | €0.000779618520 | €0.000808026939 | €27,248 | €288,525 |
gru 17, 2024 | €0.000892412296 | €0.000899808105 | €0.000844509032 | €0.000850289262 | €6,471 | €303,616 |
gru 15, 2024 | €0.000899229787 | €0.000899235013 | €0.000863147216 | €0.000887822051 | €5,880 | €317,018 |
gru 13, 2024 | €0.000822407837 | €0.001127543388 | €0.000815550952 | €0.000943758219 | €46,844 | €336,991 |
gru 12, 2024 | €0.000778620252 | €0.000870314304 | €0.000767679029 | €0.000822407837 | €21,838 | €293,660 |
gru 11, 2024 | €0.000795042874 | €0.000810964734 | €0.000775315339 | €0.000778620252 | €6,233 | €278,025 |
gru 10, 2024 | €0.000822334154 | €0.000833050652 | €0.000785641959 | €0.000795042874 | €8,871 | €283,889 |
gru 9, 2024 | €0.000913213296 | €0.000913280387 | €0.000805286458 | €0.000822334154 | €12,978 | €293,634 |
gru 8, 2024 | €0.000975496010 | €0.000988749635 | €0.000894022310 | €0.000913104779 | €11,616 | €326,046 |
gru 7, 2024 | €0.000946794274 | €0.001005876322 | €0.000893931774 | €0.000973719299 | €22,100 | €347,690 |
gru 6, 2024 | €0.000823096562 | €0.000961972736 | €0.000823096562 | €0.000946794274 | €21,136 | €338,076 |
gru 5, 2024 | €0.000950728142 | €0.001259520902 | €0.000803224882 | €0.000857812550 | €80,753 | €306,303 |
gru 4, 2024 | €0.000821563565 | €0.001053889046 | €0.000791453194 | €0.000950728142 | €56,787 | €339,480 |
Statystyki cen SHILL Token
Advanced chart
Technical analysis
Informacje o SHILL Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena SHILL Token?
Copy link to sectionCena SHILL wynosi obecnie €0.000322496687. Cena SHILL Token wynosi -21.22% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu SHILL Token, aby śledzić cenę SHILL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość SHILL Token z jej przeszłymi wynikami, korzystając z zakładki historii cen SHILL Token u góry tej strony.
Jaka jest całkowita podaż SHILL?
Copy link to sectionDostępna ilość krążących to 357,073,944.00 SHILL, z całkowitej maksymalnej podaży wynoszącej 0.00 SHILL.
Gdzie mogę kupić SHILL Token?
Copy link to sectionMożesz kupić SHILL Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy SHILL Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w SHILL Token?
Copy link to sectionNajprostszym sposobem inwestycji w SHILL Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
SHILL Token