Slam Token (SLAM)
Slam Token (SLAM)
Cena Slam Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Slam Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Slam Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SLAM/WBNB | €0.12 | - | - | 3 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Slam Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
lip 24, 2023 | €0.11791 | €0.11791 | €0.11791 | €0.11791 | €0 | €0 |
lip 23, 2023 | €0.11791 | €0.11791 | €0.11791 | €0.11791 | €0 | €0 |
lip 22, 2023 | €0.11791 | €0.11791 | €0.11791 | €0.11791 | €0 | €0 |
lip 21, 2023 | €0.11791 | €0.11791 | €0.11791 | €0.11791 | €0 | €0 |
lip 20, 2023 | €0.11791 | €0.11791 | €0.11791 | €0.11791 | €0 | €0 |
lip 19, 2023 | €0.11791 | €0.11791 | €0.11791 | €0.11791 | €0 | €0 |
lip 18, 2023 | €0.12007 | €0.12112 | €0.11791 | €0.11791 | €0 | €0 |
lip 17, 2023 | €0.12298 | €0.12298 | €0.11830 | €0.12005 | €2 | €0 |
lip 16, 2023 | €0.12341 | €0.12379 | €0.12199 | €0.12298 | €0 | €0 |
lip 15, 2023 | €0.12180 | €0.12386 | €0.12180 | €0.12339 | €35 | €0 |
lip 14, 2023 | €0.12583 | €0.12830 | €0.11988 | €0.12179 | €45 | €0 |
lip 13, 2023 | €0.12182 | €0.12628 | €0.12182 | €0.12583 | €4 | €0 |
lip 12, 2023 | €0.12193 | €0.12288 | €0.12158 | €0.12182 | €0 | €0 |
lip 11, 2023 | €0.11374 | €0.12234 | €0.11374 | €0.12197 | €570 | €0 |
lip 10, 2023 | €0.11374 | €0.11374 | €0.11374 | €0.11374 | €0 | €0 |
lip 9, 2023 | €0.11473 | €0.11508 | €0.11349 | €0.11374 | €8 | €0 |
lip 8, 2023 | €0.11390 | €0.11473 | €0.11390 | €0.11472 | €239 | €0 |
lip 7, 2023 | €0.11625 | €0.11625 | €0.11261 | €0.11391 | €3 | €0 |
lip 6, 2023 | €0.11562 | €0.11804 | €0.11509 | €0.11625 | €0 | €0 |
lip 5, 2023 | €0.11721 | €0.11782 | €0.11453 | €0.11564 | €59 | €0 |
lip 4, 2023 | €0.11749 | €0.11810 | €0.11597 | €0.11718 | €682 | €0 |
lip 3, 2023 | €0.11712 | €0.11960 | €0.11695 | €0.11750 | €193 | €0 |
lip 2, 2023 | €0.11200 | €0.11758 | €0.11200 | €0.11707 | €14 | €0 |
lip 1, 2023 | €0.11200 | €0.11200 | €0.11200 | €0.11200 | €0 | €0 |
cze 30, 2023 | €0.11200 | €0.11200 | €0.11200 | €0.11200 | €0 | €0 |
cze 29, 2023 | €0.10991 | €0.11200 | €0.10991 | €0.11200 | €0 | €0 |
cze 28, 2023 | €0.11175 | €0.11176 | €0.10837 | €0.10991 | €0 | €0 |
cze 27, 2023 | €0.11107 | €0.11278 | €0.11107 | €0.11174 | €11 | €0 |
cze 26, 2023 | €0.11122 | €0.11331 | €0.11019 | €0.11105 | €32 | €0 |
cze 25, 2023 | €0.11122 | €0.11122 | €0.11122 | €0.11122 | €0 | €0 |
cze 24, 2023 | €0.11466 | €0.11683 | €0.10884 | €0.11121 | €1 | €0 |
cze 23, 2023 | €0.11325 | €0.11477 | €0.11292 | €0.11466 | €0 | €0 |
cze 22, 2023 | €0.11680 | €0.12040 | €0.11276 | €0.11321 | €61 | €0 |
cze 21, 2023 | €0.11286 | €0.11751 | €0.11286 | €0.11683 | €584 | €0 |
cze 20, 2023 | €0.11286 | €0.11286 | €0.11286 | €0.11286 | €0 | €0 |
cze 19, 2023 | €0.11462 | €0.11462 | €0.11094 | €0.11283 | €14 | €0 |
cze 18, 2023 | €0.11368 | €0.11544 | €0.11282 | €0.11462 | €0 | €0 |
cze 17, 2023 | €0.11089 | €0.11557 | €0.11021 | €0.11368 | €114 | €0 |
cze 16, 2023 | €0.10943 | €0.11281 | €0.10763 | €0.11089 | €92 | €0 |
cze 15, 2023 | €0.11045 | €0.11165 | €0.10717 | €0.10943 | €606 | €0 |
cze 14, 2023 | €0.11242 | €0.11615 | €0.10863 | €0.11048 | €440 | €0 |
cze 13, 2023 | €0.10537 | €0.11290 | €0.10456 | €0.11242 | €519 | €0 |
cze 12, 2023 | €0.10674 | €0.10817 | €0.10023 | €0.10538 | €301 | €0 |
cze 11, 2023 | €0.10832 | €0.10832 | €0.10631 | €0.10682 | €72 | €0 |
cze 10, 2023 | €0.11694 | €0.11694 | €0.10446 | €0.10834 | €498 | €0 |
cze 9, 2023 | €0.11794 | €0.11836 | €0.11522 | €0.11695 | €153 | €0 |
cze 8, 2023 | €0.11846 | €0.12090 | €0.11762 | €0.11793 | €1,090 | €0 |
cze 7, 2023 | €0.13429 | €0.13429 | €0.11555 | €0.11850 | €2,408 | €0 |
cze 6, 2023 | €0.13429 | €0.13429 | €0.13429 | €0.13429 | €0 | €0 |
cze 5, 2023 | €0.13429 | €0.13429 | €0.13429 | €0.13429 | €0 | €0 |
cze 4, 2023 | €0.13595 | €0.13603 | €0.13419 | €0.13430 | €692 | €0 |
cze 3, 2023 | €0.13635 | €0.13636 | €0.13557 | €0.13594 | €15 | €0 |
cze 2, 2023 | €0.13523 | €0.13673 | €0.13469 | €0.13635 | €4 | €0 |
cze 1, 2023 | €0.13625 | €0.13653 | €0.13475 | €0.13524 | €196 | €0 |
maj 31, 2023 | €0.13803 | €0.13807 | €0.13561 | €0.13627 | €176 | €0 |
maj 30, 2023 | €0.13960 | €0.13960 | €0.13782 | €0.13803 | €47 | €0 |
maj 29, 2023 | €0.13912 | €0.13992 | €0.13880 | €0.13960 | €0 | €0 |
maj 28, 2023 | €0.13779 | €0.14036 | €0.13757 | €0.13912 | €833 | €0 |
maj 27, 2023 | €0.13847 | €0.13871 | €0.13662 | €0.13777 | €487 | €0 |
maj 26, 2023 | €0.13858 | €0.13946 | €0.13847 | €0.13848 | €388 | €0 |
maj 25, 2023 | €0.13892 | €0.13896 | €0.13733 | €0.13858 | €0 | €0 |
maj 24, 2023 | €0.14467 | €0.14467 | €0.13865 | €0.13891 | €302 | €0 |
maj 23, 2023 | €0.14524 | €0.14799 | €0.14414 | €0.14466 | €2,009 | €0 |
maj 22, 2023 | €0.14553 | €0.14589 | €0.14524 | €0.14527 | €70 | €0 |
maj 21, 2023 | €0.14601 | €0.14642 | €0.14548 | €0.14553 | €0 | €0 |
maj 20, 2023 | €0.14496 | €0.14655 | €0.14459 | €0.14599 | €98 | €0 |
maj 19, 2023 | €0.14576 | €0.14576 | €0.14457 | €0.14495 | €245 | €0 |
maj 18, 2023 | €0.14869 | €0.14869 | €0.14435 | €0.14575 | €350 | €0 |
maj 17, 2023 | €0.14713 | €0.14871 | €0.14646 | €0.14869 | €20 | €0 |
maj 16, 2023 | €0.14843 | €0.14858 | €0.14712 | €0.14713 | €0 | €0 |
maj 15, 2023 | €0.14576 | €0.14966 | €0.14576 | €0.14840 | €108 | €0 |
maj 14, 2023 | €0.14576 | €0.14576 | €0.14576 | €0.14576 | €0 | €0 |
maj 13, 2023 | €0.14576 | €0.14576 | €0.14576 | €0.14576 | €0 | €0 |
maj 12, 2023 | €0.14560 | €0.14594 | €0.14263 | €0.14579 | €13 | €0 |
maj 11, 2023 | €0.14822 | €0.14826 | €0.14421 | €0.14557 | €385 | €0 |
maj 10, 2023 | €0.14860 | €0.14920 | €0.14783 | €0.14822 | €0 | €0 |
maj 9, 2023 | €0.14925 | €0.15012 | €0.14817 | €0.14860 | €3 | €0 |
maj 8, 2023 | €0.15375 | €0.15423 | €0.14829 | €0.14923 | €14 | €0 |
maj 7, 2023 | €0.15608 | €0.15608 | €0.15373 | €0.15373 | €1,186 | €0 |
maj 6, 2023 | €0.15821 | €0.15821 | €0.15497 | €0.15611 | €8 | €0 |
maj 5, 2023 | €0.15664 | €0.15911 | €0.15664 | €0.15820 | €1 | €0 |
maj 4, 2023 | €0.15777 | €0.15777 | €0.15649 | €0.15664 | €37 | €0 |
maj 3, 2023 | €0.15584 | €0.15844 | €0.15528 | €0.15777 | €26 | €0 |
maj 2, 2023 | €0.15925 | €0.15925 | €0.15582 | €0.15582 | €52 | €0 |
maj 1, 2023 | €0.16369 | €0.16369 | €0.15821 | €0.15921 | €36 | €0 |
kwi 30, 2023 | €0.15605 | €0.16380 | €0.15550 | €0.16375 | €4 | €0 |
kwi 29, 2023 | €0.15702 | €0.15702 | €0.15602 | €0.15605 | €107 | €0 |
kwi 28, 2023 | €0.15977 | €0.15981 | €0.15459 | €0.15704 | €173 | €0 |
kwi 27, 2023 | €0.15946 | €0.16212 | €0.15932 | €0.15978 | €78 | €0 |
kwi 26, 2023 | €0.15998 | €0.16564 | €0.15684 | €0.15948 | €275 | €0 |
kwi 25, 2023 | €0.15998 | €0.15998 | €0.15998 | €0.15998 | €0 | €0 |
kwi 24, 2023 | €0.15970 | €0.16107 | €0.15850 | €0.15999 | €38 | €0 |
kwi 23, 2023 | €0.15858 | €0.16035 | €0.15841 | €0.15970 | €350 | €0 |
kwi 22, 2023 | €0.15647 | €0.15882 | €0.15581 | €0.15858 | €0 | €0 |
kwi 21, 2023 | €0.15473 | €0.16145 | €0.15369 | €0.15647 | €7 | €0 |
kwi 20, 2023 | €0.15666 | €0.15797 | €0.15353 | €0.15469 | €30 | €0 |
kwi 19, 2023 | €0.16908 | €0.16908 | €0.15579 | €0.15666 | €459 | €0 |
kwi 18, 2023 | €0.16604 | €0.16914 | €0.16485 | €0.16908 | €0 | €0 |
kwi 17, 2023 | €0.17028 | €0.17115 | €0.16516 | €0.16599 | €476 | €0 |
kwi 16, 2023 | €0.16461 | €0.17137 | €0.16289 | €0.17029 | €681 | €0 |
Statystyki cen Slam Token
Advanced chart
Technical analysis
Informacje o Slam Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Slam Token?
Copy link to sectionCena SLAM wynosi obecnie €0.00. Cena Slam Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Slam Token, aby śledzić cenę SLAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Slam Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Slam Token u góry tej strony.
Jaka jest całkowita podaż SLAM?
Copy link to sectionDostępna ilość krążących to 0.00 SLAM, z całkowitej maksymalnej podaży wynoszącej 0.00 SLAM.
Gdzie mogę kupić Slam Token?
Copy link to sectionMożesz kupić Slam Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Slam Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Slam Token?
Copy link to sectionNajprostszym sposobem inwestycji w Slam Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Slam Token