Terra World Token (TWD)
Terra World Token (TWD)
Cena Terra World Token wynosi €0.00, zmiana +1.01% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Terra World Token, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000141095732 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2.50B |
Terra World Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
MV/TWD | €0.06 | €21.24 | €72.71 | 21,226 | Niedawno |
2 |
![]() |
YFI/TWD | €9,946.16 | - | - | 6 | Niedawno |
3 |
![]() |
SSV/TWD | €22.55 | €8,336.54 | €9,245.28 | 69,555 | Niedawno |
4 |
![]() |
APE/TWD | €1.49 | €9,017.92 | €9,431.72 | 29,053 | Niedawno |
5 |
![]() |
ARB/TWD | €1.28 | €8,118.52 | €10,137.43 | 84,055 | Niedawno |
6 |
![]() |
UNIC/TWD | €1.87 | - | - | 0 | Niedawno |
7 |
![]() |
MV/TWD | €0.04 | €164.20 | €239.54 | 4,453 | Niedawno |
8 |
![]() |
YFI/TWD | €4,803.77 | - | - | 0 | Niedawno |
9 |
![]() |
ARB/TWD | €0.85 | €11,908.80 | €9,852.18 | 82,508 | Niedawno |
10 |
![]() |
APE/TWD | €1.25 | €11,559.08 | €10,181.10 | 23,495 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Terra World Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 24, 2025 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €0 |
sty 14, 2025 | €1.60 | €1.60 | €1.59 | €1.59 | €76 | €0 |
sty 7, 2025 | €1.70 | €1.70 | €1.64 | €1.64 | €98 | €0 |
sty 4, 2025 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
gru 30, 2024 | €1.71 | €1.72 | €1.71 | €1.72 | €0 | €0 |
gru 25, 2024 | €1.73 | €1.78 | €1.73 | €1.77 | €19 | €0 |
gru 24, 2024 | €1.69 | €1.73 | €1.69 | €1.73 | €10 | €0 |
gru 4, 2024 | €1.69 | €1.92 | €1.69 | €1.92 | €7 | €0 |
lis 28, 2024 | €1.71 | €1.75 | €1.71 | €1.75 | €0 | €0 |
lis 26, 2024 | €1.73 | €1.73 | €1.73 | €1.73 | €0 | €0 |
lis 24, 2024 | €1.80 | €1.80 | €1.76 | €1.76 | €287 | €0 |
lis 21, 2024 | €1.67 | €1.67 | €1.66 | €1.66 | €35 | €0 |
lis 19, 2024 | €1.67 | €1.68 | €1.67 | €1.68 | €24 | €0 |
lis 14, 2024 | €1.67 | €1.68 | €1.67 | €1.68 | €6 | €0 |
lis 10, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €6 | €0 |
paź 14, 2024 | €1.57 | €1.57 | €1.57 | €1.57 | €0 | €0 |
paź 3, 2024 | €1.59 | €1.59 | €1.49 | €1.49 | €36 | €0 |
wrz 28, 2024 | €1.70 | €1.71 | €1.69 | €1.69 | €38 | €0 |
wrz 17, 2024 | €1.61 | €1.64 | €1.61 | €1.64 | €49 | €0 |
kwi 29, 2024 | €3.09 | €3.09 | €3.09 | €3.09 | €0 | €0 |
kwi 15, 2024 | €3.00 | €3.15 | €2.88 | €2.88 | €784 | €0 |
kwi 3, 2024 | €2.74 | €2.75 | €2.73 | €2.74 | €93 | €0 |
gru 28, 2023 | €0.02854 | €0.02869 | €0.02775 | €0.02837 | €724,946 | €0 |
gru 17, 2023 | €0.02767 | €0.02822 | €0.02718 | €0.02791 | €130,606 | €0 |
gru 13, 2023 | €0.02779 | €0.02839 | €0.02769 | €0.02789 | €157,280 | €0 |
gru 12, 2023 | €0.02775 | €0.02804 | €0.02755 | €0.02780 | €175,667 | €0 |
gru 6, 2023 | €0.02835 | €0.02873 | €0.02779 | €0.02783 | €146,985 | €0 |
gru 2, 2023 | €0.02793 | €0.02852 | €0.02771 | €0.02845 | €140,782 | €0 |
lis 19, 2023 | €0.02744 | €0.02744 | €0.02709 | €0.02735 | €91,915 | €0 |
lis 15, 2023 | €0.02768 | €0.02797 | €0.02702 | €0.02773 | €136,222 | €0 |
lis 8, 2023 | €0.02700 | €0.02823 | €0.02658 | €0.02764 | €121,261 | €0 |
lis 2, 2023 | €0.02713 | €0.02728 | €0.02683 | €0.02710 | €174,419 | €0 |
paź 9, 2023 | €0.02719 | €0.02730 | €0.02674 | €0.02699 | €391,519 | €0 |
paź 8, 2023 | €0.02716 | €0.02734 | €0.02668 | €0.02719 | €279,630 | €0 |
paź 3, 2023 | €0.02725 | €0.02748 | €0.02654 | €0.02708 | €116,610 | €0 |
paź 2, 2023 | €0.02760 | €0.02772 | €0.02710 | €0.02726 | €109,671 | €0 |
paź 1, 2023 | €0.02721 | €0.02765 | €0.02701 | €0.02760 | €99,733 | €0 |
wrz 30, 2023 | €0.02738 | €0.02776 | €0.02718 | €0.02722 | €111,330 | €0 |
wrz 25, 2023 | €0.02708 | €0.02751 | €0.02682 | €0.02689 | €109,569 | €0 |
wrz 23, 2023 | €0.02720 | €0.02733 | €0.02692 | €0.02709 | €123,600 | €0 |
wrz 14, 2023 | €0.02750 | €0.02808 | €0.02721 | €0.02802 | €124,292 | €0 |
wrz 9, 2023 | €0.02736 | €0.02762 | €0.02663 | €0.02742 | €55,292 | €0 |
wrz 2, 2023 | €0.02751 | €0.02766 | €0.02738 | €0.02750 | €76,942 | €0 |
wrz 1, 2023 | €0.02743 | €0.02763 | €0.02691 | €0.02750 | €123,477 | €0 |
sie 31, 2023 | €0.02755 | €0.02759 | €0.02738 | €0.02743 | €86,110 | €0 |
sie 30, 2023 | €0.02757 | €0.02771 | €0.02751 | €0.02755 | €93,313 | €0 |
sie 29, 2023 | €0.02745 | €0.02782 | €0.02718 | €0.02757 | €137,763 | €0 |
sie 28, 2023 | €0.02740 | €0.02756 | €0.02688 | €0.02746 | €158,440 | €0 |
sie 27, 2023 | €0.02795 | €0.02803 | €0.02704 | €0.02740 | €92,573 | €0 |
sie 26, 2023 | €0.02745 | €0.02830 | €0.02738 | €0.02795 | €110,096 | €0 |
sie 25, 2023 | €0.02754 | €0.02771 | €0.02737 | €0.02745 | €109,478 | €0 |
sie 24, 2023 | €0.02747 | €0.02799 | €0.02742 | €0.02754 | €116,350 | €0 |
sie 23, 2023 | €0.02741 | €0.02826 | €0.02667 | €0.02747 | €119,795 | €0 |
sie 22, 2023 | €0.02736 | €0.02802 | €0.02707 | €0.02741 | €123,521 | €0 |
sie 21, 2023 | €0.02748 | €0.02752 | €0.02691 | €0.02737 | €138,539 | €0 |
sie 20, 2023 | €0.02734 | €0.02752 | €0.02723 | €0.02748 | €123,049 | €0 |
sie 19, 2023 | €0.02743 | €0.02749 | €0.02713 | €0.02734 | €119,280 | €0 |
sie 18, 2023 | €0.02727 | €0.02750 | €0.02699 | €0.02743 | €183,903 | €0 |
sie 17, 2023 | €0.02747 | €0.02784 | €0.02702 | €0.02727 | €271,557 | €0 |
sie 16, 2023 | €0.02747 | €0.02767 | €0.02715 | €0.02747 | €166,470 | €0 |
sie 15, 2023 | €0.02758 | €0.02766 | €0.02664 | €0.02747 | €133,890 | €0 |
sie 14, 2023 | €0.02751 | €0.02764 | €0.02681 | €0.02756 | €111,791 | €0 |
sie 13, 2023 | €0.02704 | €0.02754 | €0.02664 | €0.02751 | €122,257 | €0 |
sie 12, 2023 | €0.02745 | €0.02759 | €0.02664 | €0.02704 | €118,040 | €0 |
sie 11, 2023 | €0.02685 | €0.02763 | €0.02675 | €0.02744 | €121,230 | €0 |
sie 10, 2023 | €0.02758 | €0.02771 | €0.02681 | €0.02684 | €127,293 | €0 |
sie 9, 2023 | €0.02757 | €0.02773 | €0.02697 | €0.02758 | €96,077 | €0 |
sie 8, 2023 | €0.02820 | €0.02827 | €0.02734 | €0.02757 | €122,723 | €0 |
sie 7, 2023 | €0.02764 | €0.02853 | €0.02762 | €0.02820 | €135,019 | €0 |
sie 6, 2023 | €0.02747 | €0.02777 | €0.02742 | €0.02764 | €114,217 | €0 |
sie 5, 2023 | €0.02767 | €0.02779 | €0.02709 | €0.02747 | €99,357 | €0 |
sie 4, 2023 | €0.02763 | €0.02794 | €0.02749 | €0.02767 | €73,697 | €0 |
sie 3, 2023 | €0.02770 | €0.02778 | €0.02751 | €0.02763 | €58,401 | €0 |
sie 2, 2023 | €0.02769 | €0.02784 | €0.02761 | €0.02769 | €86,689 | €0 |
sie 1, 2023 | €0.02855 | €0.02862 | €0.02766 | €0.02769 | €89,141 | €0 |
lip 31, 2023 | €0.02782 | €0.02866 | €0.02744 | €0.02855 | €56,258 | €0 |
lip 30, 2023 | €0.02784 | €0.02815 | €0.02732 | €0.02782 | €68,723 | €0 |
lip 29, 2023 | €0.02802 | €0.02804 | €0.02774 | €0.02786 | €44,528 | €0 |
lip 28, 2023 | €0.02806 | €0.02811 | €0.02766 | €0.02802 | €48,206 | €0 |
lip 27, 2023 | €0.02788 | €0.02818 | €0.02770 | €0.02806 | €68,920 | €0 |
lip 26, 2023 | €0.02795 | €0.02826 | €0.02778 | €0.02788 | €63,884 | €0 |
lip 25, 2023 | €0.02836 | €0.02866 | €0.02785 | €0.02795 | €55,623 | €0 |
lip 24, 2023 | €0.02787 | €0.02873 | €0.02767 | €0.02836 | €47,042 | €0 |
lip 23, 2023 | €0.02884 | €0.02895 | €0.02693 | €0.02787 | €32,522 | €0 |
lip 22, 2023 | €0.02795 | €0.02899 | €0.02689 | €0.02884 | €33,906 | €0 |
lip 21, 2023 | €0.02805 | €0.02808 | €0.02707 | €0.02795 | €41,163 | €0 |
lip 20, 2023 | €0.02769 | €0.02852 | €0.02763 | €0.02805 | €43,961 | €0 |
lip 19, 2023 | €0.02806 | €0.02833 | €0.02702 | €0.02769 | €38,728 | €0 |
lip 18, 2023 | €0.02877 | €0.02877 | €0.02738 | €0.02806 | €47,038 | €0 |
lip 17, 2023 | €0.02738 | €0.02877 | €0.02705 | €0.02877 | €53,544 | €0 |
lip 16, 2023 | €0.02812 | €0.02831 | €0.02706 | €0.02738 | €44,749 | €0 |
lip 15, 2023 | €0.02826 | €0.02927 | €0.02711 | €0.02812 | €65,191 | €0 |
lip 14, 2023 | €0.02829 | €0.03056 | €0.02766 | €0.02826 | €125,600 | €0 |
lip 13, 2023 | €0.02794 | €0.02906 | €0.02780 | €0.02830 | €63,169 | €0 |
lip 12, 2023 | €0.02786 | €0.02797 | €0.02759 | €0.02794 | €38,994 | €0 |
lip 11, 2023 | €0.02789 | €0.02805 | €0.02684 | €0.02786 | €45,095 | €0 |
lip 10, 2023 | €0.02800 | €0.02806 | €0.02580 | €0.02789 | €42,409 | €0 |
lip 9, 2023 | €0.02772 | €0.02808 | €0.02680 | €0.02800 | €39,155 | €0 |
lip 8, 2023 | €0.02788 | €0.02796 | €0.02757 | €0.02772 | €45,972 | €0 |
lip 7, 2023 | €0.02791 | €0.02815 | €0.02784 | €0.02788 | €43,145 | €0 |
Statystyki cen Terra World Token
Advanced chart
Technical analysis
Informacje o Terra World Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Terra World Token?
Copy link to sectionCena TWD wynosi obecnie €0.00. Cena Terra World Token wynosi +1.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Terra World Token, aby śledzić cenę TWD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Terra World Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Terra World Token u góry tej strony.
Jaka jest całkowita podaż TWD?
Copy link to sectionDostępna ilość krążących to 0.00 TWD, z całkowitej maksymalnej podaży wynoszącej 2,500,000,000.00 TWD.
Gdzie mogę kupić Terra World Token?
Copy link to sectionMożesz kupić Terra World Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Terra World Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Terra World Token?
Copy link to sectionNajprostszym sposobem inwestycji w Terra World Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Terra World Token