Happiness Token (HPS)
Happiness Token (HPS)
Cena Happiness Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Happiness Token, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Happiness Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/HPS | €217.94 | - | - | 590 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Happiness Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sie 8, 2023 | €0.09231 | €0.09231 | €0.09231 | €0.09231 | €0 | €0 |
sie 7, 2023 | €0.09231 | €0.09231 | €0.09231 | €0.09231 | €0 | €0 |
sie 6, 2023 | €0.09231 | €0.09231 | €0.09231 | €0.09231 | €0 | €0 |
sie 5, 2023 | €0.09231 | €0.09231 | €0.09231 | €0.09231 | €0 | €0 |
sie 4, 2023 | €0.09231 | €0.09231 | €0.09231 | €0.09231 | €0 | €0 |
sie 3, 2023 | €0.09231 | €0.09231 | €0.09231 | €0.09231 | €0 | €0 |
sie 2, 2023 | €0.09231 | €0.09231 | €0.09231 | €0.09231 | €0 | €0 |
sie 1, 2023 | €0.09851 | €0.09890 | €0.08952 | €0.09232 | €519 | €0 |
lip 31, 2023 | €0.09923 | €0.09923 | €0.09840 | €0.09856 | €19 | €0 |
lip 30, 2023 | €0.09923 | €0.09923 | €0.09923 | €0.09923 | €0 | €0 |
lip 29, 2023 | €0.09944 | €0.09958 | €0.09918 | €0.09923 | €0 | €0 |
lip 28, 2023 | €0.10371 | €0.10371 | €0.09940 | €0.09945 | €10 | €0 |
lip 27, 2023 | €0.10371 | €0.10371 | €0.10371 | €0.10371 | €0 | €0 |
lip 26, 2023 | €0.10992 | €0.11024 | €0.10277 | €0.10371 | €381 | €0 |
lip 25, 2023 | €0.10921 | €0.11009 | €0.10838 | €0.10991 | €9 | €0 |
lip 24, 2023 | €0.11023 | €0.11023 | €0.10871 | €0.10920 | €70 | €0 |
lip 23, 2023 | €0.11023 | €0.11023 | €0.11023 | €0.11023 | €0 | €0 |
lip 22, 2023 | €0.11023 | €0.11023 | €0.11023 | €0.11023 | €0 | €0 |
lip 21, 2023 | €0.10951 | €0.11030 | €0.10933 | €0.11023 | €0 | €0 |
lip 20, 2023 | €0.11758 | €0.11943 | €0.10854 | €0.10951 | €334 | €0 |
lip 19, 2023 | €0.10888 | €0.11832 | €0.10888 | €0.11760 | €317 | €0 |
lip 18, 2023 | €0.11579 | €0.11579 | €0.10797 | €0.10888 | €51 | €0 |
lip 17, 2023 | €0.12500 | €0.12500 | €0.11393 | €0.11578 | €442 | €0 |
lip 16, 2023 | €0.12500 | €0.12500 | €0.12500 | €0.12500 | €0 | €0 |
lip 15, 2023 | €0.12351 | €0.12569 | €0.12328 | €0.12500 | €0 | €0 |
lip 14, 2023 | €0.11727 | €0.12716 | €0.11613 | €0.12350 | €382 | €0 |
lip 13, 2023 | €0.09625 | €0.11769 | €0.09625 | €0.11727 | €455 | €0 |
lip 12, 2023 | €0.09625 | €0.09625 | €0.09625 | €0.09625 | €0 | €0 |
lip 11, 2023 | €0.09625 | €0.09625 | €0.09625 | €0.09625 | €0 | €0 |
lip 10, 2023 | €0.09625 | €0.09625 | €0.09625 | €0.09625 | €0 | €0 |
lip 9, 2023 | €0.09625 | €0.09625 | €0.09625 | €0.09625 | €0 | €0 |
lip 8, 2023 | €0.09625 | €0.09625 | €0.09625 | €0.09625 | €0 | €0 |
lip 7, 2023 | €0.09628 | €0.09628 | €0.09625 | €0.09625 | €0 | €0 |
lip 6, 2023 | €0.10281 | €0.10281 | €0.09607 | €0.09623 | €49 | €0 |
lip 5, 2023 | €0.10281 | €0.10281 | €0.10281 | €0.10281 | €0 | €0 |
lip 4, 2023 | €0.10302 | €0.10322 | €0.10231 | €0.10281 | €0 | €0 |
lip 3, 2023 | €0.10247 | €0.10441 | €0.10247 | €0.10303 | €13 | €0 |
lip 2, 2023 | €0.10247 | €0.10247 | €0.10247 | €0.10247 | €0 | €0 |
lip 1, 2023 | €0.10119 | €0.10323 | €0.10119 | €0.10247 | €0 | €0 |
cze 30, 2023 | €0.09903 | €0.10225 | €0.09859 | €0.10119 | €29 | €0 |
cze 29, 2023 | €0.09903 | €0.09903 | €0.09903 | €0.09903 | €0 | €0 |
cze 28, 2023 | €0.10069 | €0.10070 | €0.09807 | €0.09903 | €0 | €0 |
cze 27, 2023 | €0.09055 | €0.10196 | €0.09055 | €0.10068 | €313 | €0 |
cze 26, 2023 | €0.09055 | €0.09055 | €0.09055 | €0.09055 | €0 | €0 |
cze 25, 2023 | €0.09055 | €0.09055 | €0.09055 | €0.09055 | €0 | €0 |
cze 24, 2023 | €0.07774 | €0.09420 | €0.07774 | €0.09055 | €542 | €0 |
cze 23, 2023 | €0.07773 | €0.07774 | €0.07773 | €0.07774 | €0 | €0 |
cze 22, 2023 | €0.07892 | €0.08279 | €0.07739 | €0.07771 | €93 | €0 |
cze 21, 2023 | €0.07723 | €0.08040 | €0.07708 | €0.07894 | €80 | €0 |
cze 20, 2023 | €0.07780 | €0.07780 | €0.07451 | €0.07723 | €80 | €0 |
cze 19, 2023 | €0.07780 | €0.07780 | €0.07780 | €0.07780 | €0 | €0 |
cze 18, 2023 | €0.07780 | €0.07780 | €0.07780 | €0.07780 | €0 | €0 |
cze 17, 2023 | €0.07589 | €0.07909 | €0.07543 | €0.07780 | €0 | €0 |
cze 16, 2023 | €0.07336 | €0.07713 | €0.07335 | €0.07589 | €61 | €0 |
cze 15, 2023 | €0.08304 | €0.08394 | €0.07159 | €0.07335 | €221 | €0 |
cze 14, 2023 | €0.09265 | €0.09573 | €0.08167 | €0.08306 | €488 | €0 |
cze 13, 2023 | €0.08964 | €0.09265 | €0.08915 | €0.09265 | €116 | €0 |
cze 12, 2023 | €0.08996 | €0.09292 | €0.08846 | €0.08964 | €25 | €0 |
cze 11, 2023 | €0.09852 | €0.09852 | €0.08834 | €0.09002 | €113 | €0 |
cze 10, 2023 | €0.09852 | €0.09852 | €0.09852 | €0.09852 | €0 | €0 |
cze 9, 2023 | €0.09852 | €0.09852 | €0.09852 | €0.09852 | €0 | €0 |
cze 8, 2023 | €0.09829 | €0.10026 | €0.09677 | €0.09852 | €47 | €0 |
cze 7, 2023 | €0.10645 | €0.10648 | €0.09654 | €0.09830 | €129 | €0 |
cze 6, 2023 | €0.11642 | €0.11874 | €0.10615 | €0.10646 | €629 | €0 |
cze 5, 2023 | €0.12936 | €0.12936 | €0.11471 | €0.11643 | €42 | €0 |
cze 4, 2023 | €0.12872 | €0.13031 | €0.12872 | €0.12938 | €12 | €0 |
cze 3, 2023 | €0.12416 | €0.12937 | €0.12366 | €0.12872 | €82 | €0 |
cze 2, 2023 | €0.11921 | €0.12443 | €0.11873 | €0.12416 | €257 | €0 |
cze 1, 2023 | €0.12751 | €0.12777 | €0.11659 | €0.11922 | €253 | €0 |
maj 31, 2023 | €0.13600 | €0.13604 | €0.12691 | €0.12753 | €408 | €0 |
maj 30, 2023 | €0.13549 | €0.13656 | €0.13529 | €0.13600 | €18 | €0 |
maj 29, 2023 | €0.14312 | €0.14339 | €0.13507 | €0.13551 | €240 | €0 |
maj 28, 2023 | €0.13826 | €0.14315 | €0.13804 | €0.14312 | €88 | €0 |
maj 27, 2023 | €0.15867 | €0.15894 | €0.13386 | €0.13824 | €1,280 | €0 |
maj 26, 2023 | €0.15920 | €0.16055 | €0.15770 | €0.15867 | €61 | €0 |
maj 25, 2023 | €0.15944 | €0.15964 | €0.15762 | €0.15921 | €15 | €0 |
maj 24, 2023 | €0.16370 | €0.16370 | €0.15841 | €0.15943 | €16 | €0 |
maj 23, 2023 | €0.17470 | €0.17938 | €0.16310 | €0.16369 | €730 | €0 |
maj 22, 2023 | €0.18833 | €0.18862 | €0.17374 | €0.17473 | €527 | €0 |
maj 21, 2023 | €0.19863 | €0.19912 | €0.18830 | €0.18834 | €184 | €0 |
maj 20, 2023 | €0.18765 | €0.19940 | €0.18448 | €0.19860 | €591 | €0 |
maj 19, 2023 | €0.20698 | €0.20935 | €0.18714 | €0.18763 | €901 | €0 |
maj 18, 2023 | €0.19380 | €0.20751 | €0.16702 | €0.20697 | €1,992 | €0 |
maj 17, 2023 | €0.19812 | €0.20130 | €0.19362 | €0.19380 | €620 | €0 |
maj 16, 2023 | €0.20110 | €0.20110 | €0.19708 | €0.19809 | €85 | €0 |
maj 15, 2023 | €0.20110 | €0.20110 | €0.20110 | €0.20110 | €0 | €0 |
maj 14, 2023 | €0.20328 | €0.20472 | €0.20065 | €0.20110 | €58 | €0 |
maj 13, 2023 | €0.16792 | €0.20374 | €0.16792 | €0.20329 | €1,193 | €0 |
maj 12, 2023 | €0.16913 | €0.16953 | €0.16571 | €0.16792 | €0 | €0 |
maj 11, 2023 | €0.18487 | €0.18493 | €0.16747 | €0.16909 | €265 | €0 |
maj 10, 2023 | €0.20901 | €0.20985 | €0.18157 | €0.18485 | €830 | €0 |
maj 9, 2023 | €0.19928 | €0.21107 | €0.19660 | €0.20901 | €975 | €0 |
maj 8, 2023 | €0.23996 | €0.23996 | €0.19868 | €0.19926 | €912 | €0 |
maj 7, 2023 | €0.23905 | €0.24037 | €0.23878 | €0.23996 | €0 | €0 |
maj 6, 2023 | €0.24386 | €0.24483 | €0.23629 | €0.23909 | €150 | €0 |
maj 5, 2023 | €0.23738 | €0.50765 | €0.23733 | €0.24385 | €217 | €0 |
maj 4, 2023 | €0.23803 | €0.50769 | €0.23019 | €0.23737 | €915 | €0 |
maj 3, 2023 | €0.23678 | €0.24059 | €0.23427 | €0.23803 | €239 | €0 |
maj 2, 2023 | €0.27170 | €0.27170 | €0.23675 | €0.23675 | €755 | €0 |
maj 1, 2023 | €0.26575 | €0.28662 | €0.26231 | €0.27161 | €1,118 | €0 |
Statystyki cen Happiness Token
Advanced chart
Technical analysis
Informacje o Happiness Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Happiness Token?
Copy link to sectionCena HPS wynosi obecnie €0.00. Cena Happiness Token wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Happiness Token, aby śledzić cenę HPS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Happiness Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Happiness Token u góry tej strony.
Jaka jest całkowita podaż HPS?
Copy link to sectionDostępna ilość krążących to 0.00 HPS, z całkowitej maksymalnej podaży wynoszącej 0.00 HPS.
Gdzie mogę kupić Happiness Token?
Copy link to sectionMożesz kupić Happiness Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Happiness Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Happiness Token?
Copy link to sectionNajprostszym sposobem inwestycji w Happiness Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Happiness Token