TABOO TOKEN (TABOO)
TABOO TOKEN (TABOO)
Cena TABOO TOKEN wynosi €0.000115307653, zmiana +4.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen TABOO TOKEN, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000002285321 |
---|---|
24h Wysoki | €0.000117247501 |
24h Niski | €0.000114945183 |
Kapitalizacja rynkowa | €1.13M |
Wolumen handlowy (24h) | €33.83K |
Dominacja na rynku | - |
Pozycja na rynku | #1777 |
Podaż w obiegu | 9.78B |
Maksymalna podaż | 9.78B |
TABOO TOKEN rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TABOO/WBNB | €0.000127473408 | - | - | 515 | Niedawno |
2 |
![]() |
TABOO/USDT | €0.000114148080 | €98.63 | €14.18 | 63,777 | Niedawno |
3 |
![]() |
TABOO/USDT | €0.000113006160 | €4.84 | €462.24 | 14 | Niedawno |
4 |
![]() |
TABOO/USDT | €0.003394998432 | - | - | 100,573 | Niedawno |
5 |
![]() |
TABOO/USDT | €0.001272248208 | €2,280.15 | €454.67 | 86,370 | Niedawno |
6 |
![]() |
TABOO/USDT | €0.001846194768 | - | - | 9 | Niedawno |
7 |
![]() |
TABOO/USDT | €0.002105155872 | €0.005694526656 | €0.005171887440 | 6 | Niedawno |
8 |
![]() |
TABOO/USDT | €0.002811547584 | €306.85 | €35.59 | 26,611 | Niedawno |
9 |
![]() |
TABOO/USDT | €0.002098348272 | €35.22 | €124.14 | 193,225 | Niedawno |
10 |
![]() |
TABOO/WBNB | €0.000982604592 | - | - | 1,013 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen TABOO TOKEN
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 16, 2025 | €0.000115673445 | €0.000116051109 | €0.000114885712 | €0.000114886096 | €46,076 | €1,123,894 |
kwi 15, 2025 | €0.000117097670 | €0.000117630476 | €0.000112847744 | €0.000115673445 | €13,813 | €1,131,596 |
kwi 14, 2025 | €0.000119039201 | €0.000125206264 | €0.000110037089 | €0.000117104682 | €47,053 | €1,145,597 |
kwi 7, 2025 | €0.000114997692 | €0.000138856951 | €0.000107033170 | €0.000123603747 | €3,004 | €1,209,176 |
kwi 6, 2025 | €0.000139310763 | €0.000139634064 | €0.000113120927 | €0.000114997692 | €3,011 | €1,124,985 |
kwi 5, 2025 | €0.000140128066 | €0.000140466411 | €0.000138862193 | €0.000139309643 | €2,752 | €1,362,821 |
kwi 4, 2025 | €0.000136469607 | €0.000140433636 | €0.000124168175 | €0.000140128066 | €2,210 | €1,370,828 |
kwi 3, 2025 | €0.000141840275 | €0.000143947517 | €0.000133560812 | €0.000136469607 | €1,734 | €1,335,038 |
kwi 2, 2025 | €0.000152330128 | €0.000152558252 | €0.000141734614 | €0.000141840275 | €2,556 | €1,387,578 |
mar 31, 2025 | €0.000166631403 | €0.000166772101 | €0.000147882195 | €0.000153845700 | €1,063 | €1,505,023 |
mar 30, 2025 | €0.000156478201 | €0.000168826931 | €0.000145545999 | €0.000166631403 | €13,917 | €1,630,101 |
mar 29, 2025 | €0.000170879054 | €0.000170889856 | €0.000156380697 | €0.000156479156 | €1,023 | €1,530,785 |
mar 28, 2025 | €0.000172646225 | €0.000176608278 | €0.000163328747 | €0.000170879054 | €108 | €1,671,655 |
mar 27, 2025 | €0.000178309487 | €0.000178388790 | €0.000167222746 | €0.000172646225 | €1,282 | €1,688,942 |
mar 26, 2025 | €0.000165272397 | €0.000193065515 | €0.000158832526 | €0.000178309487 | €1,644 | €1,744,344 |
mar 25, 2025 | €0.000172691848 | €0.000181873857 | €0.000165271879 | €0.000165275752 | €1,157 | €1,616,839 |
mar 24, 2025 | €0.000163189066 | €0.000174591813 | €0.000162981218 | €0.000172691848 | €288 | €1,689,389 |
mar 23, 2025 | €0.000181584111 | €0.000181591883 | €0.000158066485 | €0.000163183235 | €2,202 | €1,596,369 |
mar 22, 2025 | €0.000177139796 | €0.000184545617 | €0.000177049170 | €0.000181584111 | €357 | €1,776,379 |
mar 19, 2025 | €0.000186558130 | €0.000188682315 | €0.000182471994 | €0.000182704312 | €948 | €1,787,337 |
mar 18, 2025 | €0.000182465312 | €0.000201167876 | €0.000180691848 | €0.000186558540 | €1,550 | €1,825,042 |
mar 17, 2025 | €0.000176039339 | €0.000190532063 | €0.000176006863 | €0.000182465312 | €287 | €1,784,999 |
mar 16, 2025 | €0.000174862695 | €0.000189282739 | €0.000174782670 | €0.000176039339 | €980 | €1,722,136 |
mar 15, 2025 | €0.000181898534 | €0.000186758237 | €0.000171721294 | €0.000174862947 | €1,088 | €1,710,625 |
mar 14, 2025 | €0.000156695874 | €0.000189367026 | €0.000156630842 | €0.000181898534 | €2,001 | €1,779,455 |
mar 13, 2025 | €0.000171164734 | €0.000171215089 | €0.000152968075 | €0.000156695874 | €652 | €1,532,905 |
mar 12, 2025 | €0.000163103961 | €0.000172656015 | €0.000157512851 | €0.000171164734 | €236 | €1,674,449 |
mar 11, 2025 | €0.000159716498 | €0.000164316791 | €0.000156596969 | €0.000163103961 | €636 | €1,595,594 |
mar 8, 2025 | €0.000189895176 | €0.000195526655 | €0.000178508515 | €0.000183492913 | €698 | €1,795,052 |
mar 7, 2025 | €0.000186976983 | €0.000202259033 | €0.000182346032 | €0.000189895176 | €2,107 | €1,857,683 |
mar 4, 2025 | €0.000190090687 | €0.000190234338 | €0.000158804657 | €0.000172756871 | €465 | €1,690,025 |
mar 2, 2025 | €0.000190220606 | €0.000205652545 | €0.000183385721 | €0.000193363556 | €2,292 | €1,891,613 |
mar 1, 2025 | €0.000189847114 | €0.000195405357 | €0.000177698223 | €0.000190220606 | €3,673 | €1,860,867 |
lut 28, 2025 | €0.000213884220 | €0.000213893390 | €0.000182199980 | €0.000189847114 | €3,207 | €1,857,213 |
lut 27, 2025 | €0.000212769934 | €0.000217978854 | €0.000191851114 | €0.000213884220 | €1,924 | €2,092,360 |
lut 26, 2025 | €0.000210596009 | €0.000224217850 | €0.000210463025 | €0.000212769934 | €1,404 | €2,081,460 |
lut 25, 2025 | €0.000239656796 | €0.000239994816 | €0.000207003879 | €0.000210596009 | €3,822 | €2,060,193 |
lut 24, 2025 | €0.000236157650 | €0.000252316164 | €0.000229323417 | €0.000239660840 | €3,883 | €2,344,525 |
lut 23, 2025 | €0.000245179375 | €0.000250070813 | €0.000230769245 | €0.000236157650 | €2,274 | €2,310,254 |
lut 18, 2025 | €0.000266545290 | €0.000267455144 | €0.000226297936 | €0.000228338142 | €21,963 | €2,233,759 |
lut 13, 2025 | €0.000249760534 | €0.000253210972 | €0.000222994859 | €0.000223078614 | €6,548 | €2,182,306 |
lut 11, 2025 | €0.000207559489 | €0.000247437372 | €0.000207339301 | €0.000237560817 | €16,263 | €2,323,981 |
lut 10, 2025 | €0.000191027551 | €0.000212233485 | €0.000185316095 | €0.000207554066 | €9,024 | €2,030,435 |
lut 8, 2025 | €0.000189005387 | €0.000200614805 | €0.000178126113 | €0.000188705106 | €5,837 | €1,846,041 |
lut 7, 2025 | €0.000178615419 | €0.000195358409 | €0.000169898789 | €0.000189004226 | €6,258 | €1,848,968 |
lut 4, 2025 | €0.000187101797 | €0.000187357346 | €0.000174194775 | €0.000175155299 | €1,855 | €1,713,488 |
lut 3, 2025 | €0.000177280799 | €0.000196137345 | €0.000157425864 | €0.000187101797 | €22,689 | €1,830,357 |
lut 1, 2025 | €0.000189609187 | €0.000194093486 | €0.000174419891 | €0.000175296938 | €10,560 | €1,714,874 |
sty 31, 2025 | €0.000184238820 | €0.000196748423 | €0.000176453073 | €0.000189616518 | €6,255 | €1,854,957 |
sty 30, 2025 | €0.000182333235 | €0.000192069302 | €0.000179288339 | €0.000184243485 | €3,697 | €1,802,395 |
sty 29, 2025 | €0.000134087285 | €0.000196857255 | €0.000132622330 | €0.000182328027 | €51,136 | €1,783,656 |
sty 28, 2025 | €0.000133063387 | €0.000144182459 | €0.000129958091 | €0.000134085620 | €1,875 | €1,311,716 |
sty 27, 2025 | €0.000143805233 | €0.000146231249 | €0.000126910202 | €0.000133057412 | €4,025 | €1,301,658 |
sty 26, 2025 | €0.000144768165 | €0.000147410730 | €0.000137140901 | €0.000143805233 | €2,105 | €1,406,800 |
sty 25, 2025 | €0.000139633936 | €0.000151218092 | €0.000139415182 | €0.000144760350 | €8,431 | €1,416,144 |
sty 24, 2025 | €0.000134570228 | €0.000145178847 | €0.000134493052 | €0.000139633936 | €5,173 | €1,365,994 |
sty 19, 2025 | €0.000161199410 | €0.000166103976 | €0.000151710440 | €0.000155173268 | €17,378 | €1,518,010 |
sty 18, 2025 | €0.000178176075 | €0.000178176075 | €0.000143751034 | €0.000161199410 | €19,477 | €1,576,962 |
sty 15, 2025 | €0.000183820663 | €0.000184553896 | €0.000174150721 | €0.000179086828 | €7,375 | €1,751,949 |
sty 12, 2025 | €0.000194066288 | €0.000194491110 | €0.000179322118 | €0.000188671419 | €5,038 | €1,845,712 |
sty 11, 2025 | €0.000192568108 | €0.000194220229 | €0.000187873916 | €0.000194066288 | €4,501 | €1,898,488 |
sty 10, 2025 | €0.000203514162 | €0.000205121547 | €0.000189102376 | €0.000192568108 | €7,191 | €1,883,832 |
sty 9, 2025 | €0.000203067490 | €0.000204028944 | €0.000190056070 | €0.000203514162 | €3,910 | €1,990,914 |
sty 8, 2025 | €0.000196994055 | €0.000217430470 | €0.000196030229 | €0.000203067490 | €9,050 | €1,986,544 |
sty 7, 2025 | €0.000233935523 | €0.000234060874 | €0.000195914061 | €0.000196994055 | €4,545 | €1,927,129 |
sty 4, 2025 | €0.000219183679 | €0.000227659176 | €0.000212247669 | €0.000214816056 | €6,504 | €2,101,476 |
sty 3, 2025 | €0.000225227221 | €0.000242813578 | €0.000209055816 | €0.000219183679 | €10,095 | €2,144,203 |
sty 2, 2025 | €0.000214221019 | €0.000234518055 | €0.000210711924 | €0.000225225488 | €10,455 | €2,203,308 |
sty 1, 2025 | €0.000213330577 | €0.000218885251 | €0.000210905001 | €0.000214221019 | €1,870 | €2,095,655 |
gru 31, 2024 | €0.000208971065 | €0.000218129594 | €0.000206046858 | €0.000213330577 | €1,973 | €2,086,944 |
gru 30, 2024 | €0.000215881640 | €0.000226209118 | €0.000197548416 | €0.000208971065 | €9,184 | €2,044,297 |
gru 29, 2024 | €0.000239783558 | €0.000239989184 | €0.000215876617 | €0.000215881640 | €9,359 | €2,111,901 |
gru 26, 2024 | €0.000239535879 | €0.000241987402 | €0.000229621707 | €0.000235973635 | €3,498 | €2,308,440 |
gru 24, 2024 | €0.000257086416 | €0.000257118285 | €0.000236938151 | €0.000248200084 | €4,705 | €2,428,062 |
gru 21, 2024 | €0.000242420629 | €0.000267928209 | €0.000242416964 | €0.000264066712 | €17,481 | €2,583,280 |
gru 20, 2024 | €0.000251820653 | €0.000261734253 | €0.000220373212 | €0.000242420629 | €12,989 | €2,371,523 |
gru 19, 2024 | €0.000271469157 | €0.000274935176 | €0.000236818887 | €0.000251826968 | €20,894 | €2,463,542 |
gru 18, 2024 | €0.000275062943 | €0.000298635473 | €0.000257017184 | €0.000271469157 | €9,325 | €2,655,695 |
gru 16, 2024 | €0.000297496661 | €0.000306763150 | €0.000288083040 | €0.000298255166 | €7,294 | €2,917,734 |
gru 15, 2024 | €0.000300439555 | €0.000305935705 | €0.000287886032 | €0.000297496661 | €4,357 | €2,910,314 |
gru 14, 2024 | €0.000305490183 | €0.000309209364 | €0.000294028955 | €0.000300439555 | €8,317 | €2,939,103 |
gru 13, 2024 | €0.000300889753 | €0.000307227300 | €0.000281125993 | €0.000305490183 | €9,143 | €2,988,512 |
gru 12, 2024 | €0.000311418095 | €0.000320109325 | €0.000288854837 | €0.000300889753 | €12,747 | €2,943,508 |
gru 11, 2024 | €0.000297470117 | €0.000325110088 | €0.000277982949 | €0.000311418095 | €19,555 | €3,046,503 |
gru 10, 2024 | €0.000306773799 | €0.000312763907 | €0.000281407067 | €0.000297476195 | €20,812 | €2,910,114 |
gru 9, 2024 | €0.000347518647 | €0.000356365312 | €0.000297739879 | €0.000306781622 | €18,289 | €3,001,146 |
gru 8, 2024 | €0.000359416869 | €0.000381595877 | €0.000340945772 | €0.000349180381 | €32,362 | €3,415,919 |
gru 7, 2024 | €0.000294898967 | €0.000376395367 | €0.000286758340 | €0.000360203161 | €46,907 | €3,523,752 |
gru 5, 2024 | €0.000307667075 | €0.000322977391 | €0.000298557030 | €0.000299473717 | €28,928 | €2,929,655 |
gru 4, 2024 | €0.000302655728 | €0.000358100476 | €0.000302627140 | €0.000307667075 | €42,704 | €3,009,808 |
gru 3, 2024 | €0.000294808425 | €0.000311796485 | €0.000277102793 | €0.000302655728 | €16,856 | €2,960,784 |
gru 2, 2024 | €0.000280444894 | €0.000332055947 | €0.000280421094 | €0.000294807606 | €25,990 | €2,884,008 |
gru 1, 2024 | €0.000273304373 | €0.000333526461 | €0.000272059711 | €0.000276531594 | €23,863 | €2,705,220 |
lis 30, 2024 | €0.000275621379 | €0.000300639719 | €0.000268831387 | €0.000273304373 | €18,168 | €2,673,649 |
lis 27, 2024 | €0.000269773433 | €0.000269844268 | €0.000247755280 | €0.000255304807 | €13,034 | €2,497,565 |
lis 25, 2024 | €0.000270191759 | €0.000291172957 | €0.000263546763 | €0.000268625811 | €24,384 | €2,627,880 |
lis 24, 2024 | €0.000264526938 | €0.000275620266 | €0.000258897552 | €0.000270185040 | €5,164 | €2,642,986 |
lis 23, 2024 | €0.000252924886 | €0.000274101997 | €0.000250439042 | €0.000264526938 | €9,438 | €2,587,782 |
lis 22, 2024 | €0.000252498620 | €0.000270953976 | €0.000244011923 | €0.000252924886 | €21,536 | €2,474,283 |
lis 20, 2024 | €0.000259571245 | €0.000269282543 | €0.000242202018 | €0.000247251549 | €24,238 | €2,418,782 |
Statystyki cen TABOO TOKEN
Advanced chart
Technical analysis
Informacje o TABOO TOKEN
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena TABOO TOKEN?
Copy link to sectionCena TABOO wynosi obecnie €0.000115307653. Cena TABOO TOKEN wynosi -39.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu TABOO TOKEN, aby śledzić cenę TABOO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość TABOO TOKEN z jej przeszłymi wynikami, korzystając z zakładki historii cen TABOO TOKEN u góry tej strony.
Jaka jest całkowita podaż TABOO?
Copy link to sectionDostępna ilość krążących to 9,782,678,080.00 TABOO, z całkowitej maksymalnej podaży wynoszącej 9,782,678,080.00 TABOO.
Gdzie mogę kupić TABOO TOKEN?
Copy link to sectionMożesz kupić TABOO TOKEN na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy TABOO TOKEN wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w TABOO TOKEN?
Copy link to sectionNajprostszym sposobem inwestycji w TABOO TOKEN jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
TABOO TOKEN