Tigres Fan Token (TIGRES)
Tigres Fan Token (TIGRES)
Cena Tigres Fan Token wynosi €0.20, zmiana -8.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Tigres Fan Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000619360000 |
---|---|
24h Wysoki | €0.15 |
24h Niski | €0.14 |
Kapitalizacja rynkowa | €436.34K |
Wolumen handlowy (24h) | €3.89K |
Dominacja na rynku | - |
Pozycja na rynku | #2143 |
Podaż w obiegu | 2.20M |
Maksymalna podaż | 20M |
Tigres Fan Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TIGRES/CHZ | €0.82 | - | - | 34 | Niedawno |
2 |
![]() |
TIGRES/USD | €0.19 | €872.10 | €5.67 | 25,201 | Niedawno |
3 |
![]() |
TIGRES/MXN | €0.93 | €205.48 | €408.90 | 2,083 | Niedawno |
4 |
![]() |
TIGRES/USD | €0.90 | €121.91 | €257.48 | 970 | Niedawno |
5 |
![]() |
TIGRES/MXN | €0.90 | €205.20 | €1.83 | 358 | Niedawno |
6 |
![]() |
TIGRES/CHZ | €0.95 | €8.25 | €1,408.85 | 32 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Tigres Fan Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 6, 2025 | €0.15245 | €0.15360 | €0.14201 | €0.14980 | €4,803 | €299,534 |
kwi 5, 2025 | €0.14962 | €0.17094 | €0.14794 | €0.15245 | €7,430 | €304,842 |
kwi 3, 2025 | €0.15236 | €0.17254 | €0.15006 | €0.15537 | €8,557 | €310,681 |
kwi 2, 2025 | €0.16227 | €0.16617 | €0.15148 | €0.15236 | €8,696 | €304,665 |
kwi 1, 2025 | €0.16095 | €0.16422 | €0.15599 | €0.16227 | €4,020 | €324,481 |
mar 31, 2025 | €0.15493 | €0.16829 | €0.15334 | €0.16095 | €4,806 | €321,827 |
mar 29, 2025 | €0.17439 | €0.17758 | €0.16024 | €0.16440 | €11,404 | €328,727 |
mar 28, 2025 | €0.18970 | €0.19200 | €0.17422 | €0.17439 | €8,608 | €348,719 |
mar 27, 2025 | €0.19191 | €0.19908 | €0.18581 | €0.18970 | €8,170 | €379,328 |
mar 26, 2025 | €0.19483 | €0.20023 | €0.18590 | €0.19191 | €6,259 | €383,751 |
mar 24, 2025 | €0.18103 | €0.18669 | €0.17457 | €0.18669 | €16,533 | €307,970 |
mar 23, 2025 | €0.18094 | €0.18138 | €0.16236 | €0.18103 | €5,107 | €298,628 |
mar 22, 2025 | €0.17882 | €0.18227 | €0.17254 | €0.18094 | €7,152 | €298,482 |
mar 18, 2025 | €0.18457 | €0.18944 | €0.15157 | €0.17599 | €10,597 | €290,309 |
mar 17, 2025 | €0.18068 | €0.19899 | €0.17705 | €0.18457 | €61,195 | €304,467 |
mar 16, 2025 | €0.18607 | €0.18811 | €0.17696 | €0.18068 | €24,079 | €298,044 |
mar 14, 2025 | €0.18236 | €0.19041 | €0.17864 | €0.17926 | €7,575 | €295,709 |
mar 12, 2025 | €0.19563 | €0.20050 | €0.17793 | €0.18961 | €29,405 | €312,786 |
mar 10, 2025 | €0.22456 | €0.24261 | €0.18714 | €0.20032 | €9,881 | €280,367 |
mar 9, 2025 | €0.24403 | €0.25217 | €0.21244 | €0.22456 | €6,341 | €314,299 |
mar 8, 2025 | €0.24872 | €0.26951 | €0.23898 | €0.24403 | €6,674 | €341,543 |
mar 7, 2025 | €0.26066 | €0.27915 | €0.24872 | €0.24872 | €8,257 | €348,106 |
mar 6, 2025 | €0.27119 | €0.28119 | €0.25482 | €0.26066 | €10,089 | €364,824 |
mar 5, 2025 | €0.26978 | €0.30083 | €0.25668 | €0.27119 | €18,584 | €379,561 |
mar 4, 2025 | €0.28340 | €0.29110 | €0.24881 | €0.26978 | €6,571 | €377,445 |
mar 3, 2025 | €0.31172 | €0.32278 | €0.28322 | €0.28340 | €10,398 | €396,509 |
lut 27, 2025 | €0.27703 | €0.31853 | €0.27172 | €0.27747 | €4,739 | €388,215 |
lut 26, 2025 | €0.28207 | €0.29632 | €0.26544 | €0.27703 | €8,090 | €387,596 |
lut 25, 2025 | €0.28110 | €0.31189 | €0.26102 | €0.28207 | €11,220 | €394,652 |
lut 24, 2025 | €0.31437 | €0.33507 | €0.27535 | €0.28110 | €9,746 | €393,290 |
lut 23, 2025 | €0.33534 | €0.35392 | €0.30083 | €0.31437 | €7,545 | €439,836 |
lut 22, 2025 | €0.32994 | €0.34507 | €0.32118 | €0.33534 | €6,691 | €469,175 |
lut 21, 2025 | €0.32941 | €0.37586 | €0.31941 | €0.32994 | €14,415 | €461,624 |
lut 20, 2025 | €0.32755 | €0.35728 | €0.31941 | €0.32941 | €9,590 | €409,493 |
lut 19, 2025 | €0.31968 | €0.33622 | €0.31056 | €0.32755 | €7,080 | €407,183 |
lut 18, 2025 | €0.34658 | €0.35250 | €0.31003 | €0.31968 | €10,210 | €397,394 |
lut 17, 2025 | €0.33888 | €0.36569 | €0.33888 | €0.34658 | €7,336 | €430,831 |
lut 16, 2025 | €0.36109 | €0.37294 | €0.33622 | €0.33888 | €13,656 | €421,262 |
lut 15, 2025 | €0.37330 | €0.38931 | €0.35410 | €0.36109 | €19,547 | €448,869 |
lut 14, 2025 | €0.36348 | €0.39595 | €0.35242 | €0.37330 | €31,662 | €464,048 |
lut 11, 2025 | €0.40701 | €0.43019 | €0.40135 | €0.40718 | €9,351 | €506,174 |
lut 10, 2025 | €0.40258 | €0.43205 | €0.38046 | €0.40701 | €21,515 | €505,954 |
lut 4, 2025 | €0.42647 | €0.50434 | €0.35233 | €0.41267 | €33,808 | €512,993 |
lut 3, 2025 | €0.45496 | €0.47231 | €0.32782 | €0.42647 | €29,440 | €530,152 |
lut 2, 2025 | €0.50522 | €0.52203 | €0.43355 | €0.45496 | €9,891 | €565,569 |
lut 1, 2025 | €0.51212 | €0.52203 | €0.50434 | €0.50522 | €8,792 | €628,043 |
sty 31, 2025 | €0.52477 | €0.53530 | €0.50664 | €0.51212 | €8,555 | €636,622 |
sty 30, 2025 | €0.49779 | €0.53088 | €0.49779 | €0.52477 | €5,329 | €652,351 |
sty 29, 2025 | €0.49699 | €0.55203 | €0.44842 | €0.49779 | €26,272 | €618,804 |
sty 28, 2025 | €0.57370 | €0.58069 | €0.44240 | €0.49699 | €15,556 | €617,814 |
sty 26, 2025 | €0.61963 | €0.65696 | €0.59290 | €0.60290 | €11,755 | €749,472 |
sty 25, 2025 | €0.61060 | €0.62210 | €0.61051 | €0.61963 | €4,252 | €770,260 |
sty 23, 2025 | €0.64113 | €0.64113 | €0.60078 | €0.62697 | €11,074 | €779,389 |
sty 22, 2025 | €0.61051 | €0.66360 | €0.60662 | €0.64113 | €24,475 | €796,988 |
sty 21, 2025 | €0.65502 | €0.66148 | €0.59273 | €0.61051 | €39,280 | €758,931 |
sty 18, 2025 | €0.74031 | €0.76978 | €0.69041 | €0.69280 | €21,511 | €768,566 |
sty 15, 2025 | €0.69421 | €0.74323 | €0.69014 | €0.69935 | €10,577 | €775,830 |
sty 13, 2025 | €0.73987 | €0.76084 | €0.69899 | €0.69899 | €13,562 | €775,437 |
sty 12, 2025 | €0.74270 | €0.76677 | €0.72554 | €0.73987 | €7,159 | €820,786 |
sty 11, 2025 | €0.73438 | €0.75624 | €0.72925 | €0.74270 | €6,006 | €823,927 |
sty 10, 2025 | €0.72952 | €0.75827 | €0.72952 | €0.73438 | €2,996 | €814,700 |
sty 9, 2025 | €0.74465 | €0.75889 | €0.72925 | €0.72952 | €4,899 | €809,301 |
sty 7, 2025 | €0.80552 | €0.81800 | €0.73438 | €0.76978 | €15,300 | €853,963 |
sty 5, 2025 | €0.81198 | €0.83056 | €0.79924 | €0.80455 | €3,040 | €892,538 |
sty 4, 2025 | €0.81968 | €0.83569 | €0.78730 | €0.81198 | €4,676 | €900,783 |
sty 2, 2025 | €0.74792 | €0.77553 | €0.73315 | €0.76031 | €5,076 | €843,460 |
sty 1, 2025 | €0.73943 | €0.75659 | €0.72925 | €0.74792 | €1,603 | €829,718 |
gru 31, 2024 | €0.74394 | €0.76677 | €0.73438 | €0.73943 | €3,766 | €820,295 |
gru 30, 2024 | €0.74951 | €0.76305 | €0.73465 | €0.74394 | €1,940 | €825,301 |
gru 29, 2024 | €0.76190 | €0.77447 | €0.73438 | €0.74951 | €6,428 | €831,485 |
gru 28, 2024 | €0.76447 | €0.77862 | €0.76049 | €0.76190 | €2,434 | €845,227 |
gru 27, 2024 | €0.77588 | €0.77862 | €0.76004 | €0.76447 | €4,520 | €848,073 |
gru 26, 2024 | €0.79163 | €0.79163 | €0.75261 | €0.77588 | €6,917 | €860,735 |
gru 25, 2024 | €0.78013 | €0.79234 | €0.77694 | €0.79163 | €3,409 | €878,207 |
gru 23, 2024 | €0.77517 | €0.79455 | €0.76606 | €0.77818 | €5,493 | €863,287 |
gru 18, 2024 | €0.85180 | €0.97372 | €0.80384 | €0.81994 | €54,200 | €0 |
gru 17, 2024 | €0.88480 | €0.89374 | €0.82985 | €0.85180 | €26,449 | €0 |
gru 14, 2024 | €0.88436 | €0.93789 | €0.87595 | €0.88577 | €11,951 | €0 |
gru 13, 2024 | €0.89462 | €0.89807 | €0.87595 | €0.88436 | €7,076 | €0 |
gru 12, 2024 | €0.88533 | €0.90834 | €0.87648 | €0.89462 | €18,369 | €0 |
gru 11, 2024 | €0.84375 | €0.91134 | €0.84375 | €0.88533 | €19,606 | €0 |
gru 10, 2024 | €0.85967 | €0.92170 | €0.84065 | €0.84375 | €48,337 | €0 |
gru 9, 2024 | €0.92718 | €0.94470 | €0.84127 | €0.85967 | €46,736 | €0 |
gru 8, 2024 | €0.89037 | €0.98213 | €0.86843 | €0.90409 | €83,309 | €0 |
gru 7, 2024 | €0.90241 | €0.92462 | €0.87693 | €0.87693 | €35,944 | €0 |
gru 6, 2024 | €0.90303 | €0.92904 | €0.88471 | €0.90241 | €65,392 | €0 |
gru 5, 2024 | €0.94674 | €0.95983 | €0.89958 | €0.91108 | €78,500 | €0 |
gru 4, 2024 | €0.93780 | €0.99938 | €0.90896 | €0.94674 | €41,352 | €0 |
gru 3, 2024 | €0.95558 | €1.05 | €0.90081 | €0.93780 | €89,650 | €0 |
lis 30, 2024 | €0.98983 | €1.14 | €0.98151 | €0.99248 | €63,052 | €0 |
lis 27, 2024 | €1.21 | €1.27 | €0.97355 | €1.03 | €145,197 | €0 |
lis 26, 2024 | €0.99354 | €1.77 | €0.95116 | €1.21 | €540,952 | €0 |
lis 25, 2024 | €0.94205 | €1.04 | €0.92683 | €0.99354 | €45,923 | €0 |
lis 24, 2024 | €0.94682 | €0.99098 | €0.92019 | €0.94205 | €18,839 | €0 |
lis 23, 2024 | €0.91825 | €0.99098 | €0.90559 | €0.94682 | €22,795 | €0 |
lis 22, 2024 | €0.92019 | €0.94674 | €0.90338 | €0.91825 | €15,113 | €0 |
lis 21, 2024 | €0.91400 | €0.96709 | €0.89736 | €0.92019 | €39,101 | €0 |
lis 20, 2024 | €0.97629 | €0.99062 | €0.91276 | €0.91400 | €12,964 | €0 |
lis 19, 2024 | €1.01 | €1.06 | €0.96443 | €0.97823 | €18,603 | €0 |
lis 16, 2024 | €1.07 | €1.09 | €0.96532 | €1.01 | €31,993 | €0 |
Statystyki cen Tigres Fan Token
Advanced chart
Technical analysis
Informacje o Tigres Fan Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Tigres Fan Token?
Copy link to sectionCena TIGRES wynosi obecnie €0.20. Cena Tigres Fan Token wynosi -38.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Tigres Fan Token, aby śledzić cenę TIGRES/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Tigres Fan Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Tigres Fan Token u góry tej strony.
Jaka jest całkowita podaż TIGRES?
Copy link to sectionDostępna ilość krążących to 2,199,606.00 TIGRES, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 TIGRES.
Gdzie mogę kupić Tigres Fan Token?
Copy link to sectionMożesz kupić Tigres Fan Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Tigres Fan Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Tigres Fan Token?
Copy link to sectionNajprostszym sposobem inwestycji w Tigres Fan Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Tigres Fan Token