Vege Token (VEGE)
Vege Token (VEGE)
Cena Vege Token wynosi €0.03, zmiana +15.18% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Vege Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.03 |
24h Niski | €0.03 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7622 |
Podaż w obiegu | - |
Maksymalna podaż | 0.90M |
Vege Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/VEGE | €523.62 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/VEGE | €192.05 | - | - | 41 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Vege Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.03024 | €0.03024 | €0.03024 | €0.03024 | €0 | €0 |
kwi 6, 2025 | €0.02833 | €0.02833 | €0.02625 | €0.02625 | €0 | €0 |
kwi 5, 2025 | €0.02948 | €0.02948 | €0.02833 | €0.02833 | €0 | €0 |
kwi 4, 2025 | €0.02948 | €0.02948 | €0.02948 | €0.02948 | €0 | €0 |
kwi 3, 2025 | €0.02948 | €0.02948 | €0.02948 | €0.02948 | €0 | €0 |
kwi 2, 2025 | €0.02948 | €0.02948 | €0.02948 | €0.02948 | €0 | €0 |
mar 31, 2025 | €0.03060 | €0.03060 | €0.03060 | €0.03060 | €0 | €0 |
mar 29, 2025 | €0.03060 | €0.03060 | €0.03060 | €0.03060 | €0 | €0 |
mar 28, 2025 | €0.03109 | €0.03109 | €0.03060 | €0.03060 | €0 | €0 |
mar 27, 2025 | €0.03024 | €0.03109 | €0.03024 | €0.03109 | €0 | €0 |
mar 26, 2025 | €0.03024 | €0.03024 | €0.03024 | €0.03024 | €0 | €0 |
mar 25, 2025 | €0.02895 | €0.03024 | €0.02895 | €0.03024 | €0 | €0 |
mar 24, 2025 | €0.02834 | €0.02895 | €0.02834 | €0.02895 | €0 | €0 |
mar 23, 2025 | €0.02877 | €0.02877 | €0.02797 | €0.02834 | €0 | €0 |
mar 22, 2025 | €0.02877 | €0.02877 | €0.02877 | €0.02877 | €0 | €0 |
mar 19, 2025 | €0.03055 | €0.03055 | €0.03055 | €0.03055 | €0 | €0 |
mar 17, 2025 | €0.02911 | €0.03101 | €0.02911 | €0.03055 | €0 | €0 |
mar 15, 2025 | €0.03124 | €0.03323 | €0.03020 | €0.03020 | €26 | €0 |
mar 13, 2025 | €0.03024 | €0.03024 | €0.03024 | €0.03024 | €0 | €0 |
mar 12, 2025 | €0.03152 | €0.03152 | €0.03024 | €0.03024 | €0 | €0 |
mar 11, 2025 | €0.03150 | €0.03152 | €0.03150 | €0.03152 | €0 | €0 |
mar 10, 2025 | €0.03115 | €0.03150 | €0.03115 | €0.03150 | €0 | €0 |
mar 9, 2025 | €0.03785 | €0.03785 | €0.03115 | €0.03115 | €0 | €0 |
mar 8, 2025 | €0.03764 | €0.03785 | €0.03764 | €0.03785 | €0 | €0 |
mar 7, 2025 | €0.03678 | €0.03764 | €0.03678 | €0.03764 | €0 | €0 |
mar 6, 2025 | €0.03678 | €0.03678 | €0.03678 | €0.03678 | €0 | €0 |
mar 5, 2025 | €0.03678 | €0.03678 | €0.03678 | €0.03678 | €0 | €0 |
mar 4, 2025 | €0.03678 | €0.03678 | €0.03678 | €0.03678 | €0 | €0 |
mar 3, 2025 | €0.04237 | €0.04237 | €0.03678 | €0.03678 | €37 | €0 |
mar 2, 2025 | €0.03914 | €0.04237 | €0.03914 | €0.04237 | €21 | €0 |
mar 1, 2025 | €0.02997 | €0.03914 | €0.02997 | €0.03914 | €75 | €0 |
lut 28, 2025 | €0.03353 | €0.03353 | €0.02997 | €0.02997 | €20 | €0 |
lut 26, 2025 | €0.06087 | €0.06087 | €0.06002 | €0.06002 | €34 | €0 |
lut 25, 2025 | €0.05659 | €0.06957 | €0.05498 | €0.06087 | €251 | €0 |
lut 23, 2025 | €0.02315 | €0.02315 | €0.02315 | €0.02315 | €0 | €0 |
lut 21, 2025 | €0.02315 | €0.02315 | €0.02315 | €0.02315 | €0 | €0 |
lut 20, 2025 | €0.02121 | €0.02315 | €0.02121 | €0.02315 | €4 | €0 |
lut 19, 2025 | €0.01900 | €0.02121 | €0.01900 | €0.02121 | €59 | €0 |
lut 18, 2025 | €0.02101 | €0.02101 | €0.01900 | €0.01900 | €5 | €0 |
lut 14, 2025 | €0.02124 | €0.02380 | €0.02124 | €0.02380 | €89 | €0 |
lut 11, 2025 | €0.01839 | €0.01839 | €0.01839 | €0.01839 | €0 | €0 |
lut 10, 2025 | €0.01839 | €0.01839 | €0.01839 | €0.01839 | €0 | €0 |
lut 8, 2025 | €0.01839 | €0.01839 | €0.01839 | €0.01839 | €0 | €0 |
lut 7, 2025 | €0.01689 | €0.01839 | €0.01632 | €0.01839 | €57 | €0 |
lut 5, 2025 | €0.01518 | €0.01689 | €0.01518 | €0.01689 | €10 | €0 |
lut 4, 2025 | €0.01362 | €0.01518 | €0.01362 | €0.01518 | €71 | €0 |
lut 3, 2025 | €0.01492 | €0.01492 | €0.01362 | €0.01362 | €1 | €0 |
lut 2, 2025 | €0.01550 | €0.01550 | €0.01492 | €0.01492 | €4 | €0 |
sty 29, 2025 | €0.01890 | €0.01890 | €0.01873 | €0.01873 | €1 | €0 |
sty 28, 2025 | €0.01920 | €0.01920 | €0.01887 | €0.01890 | €3 | €0 |
sty 27, 2025 | €0.01920 | €0.01920 | €0.01920 | €0.01920 | €0 | €0 |
sty 26, 2025 | €0.01949 | €0.01949 | €0.01920 | €0.01920 | €9 | €0 |
sty 24, 2025 | €0.01949 | €0.01949 | €0.01949 | €0.01949 | €0 | €0 |
sty 23, 2025 | €0.01952 | €0.01952 | €0.01949 | €0.01949 | €4 | €0 |
sty 19, 2025 | €0.02502 | €0.02516 | €0.02502 | €0.02516 | €2 | €0 |
sty 15, 2025 | €0.02396 | €0.02396 | €0.02396 | €0.02396 | €0 | €0 |
sty 13, 2025 | €0.02525 | €0.02525 | €0.02396 | €0.02396 | €8 | €0 |
sty 11, 2025 | €0.02254 | €0.02525 | €0.02254 | €0.02525 | €69 | €0 |
sty 10, 2025 | €0.02311 | €0.02311 | €0.02254 | €0.02254 | €17 | €0 |
sty 9, 2025 | €0.02464 | €0.02464 | €0.02311 | €0.02311 | €9 | €0 |
sty 8, 2025 | €0.02464 | €0.02464 | €0.02464 | €0.02464 | €0 | €0 |
sty 7, 2025 | €0.02464 | €0.02464 | €0.02464 | €0.02464 | €0 | €0 |
sty 3, 2025 | €0.02369 | €0.02382 | €0.02369 | €0.02382 | €2 | €0 |
sty 2, 2025 | €0.02369 | €0.02369 | €0.02369 | €0.02369 | €0 | €0 |
sty 1, 2025 | €0.02407 | €0.02407 | €0.02369 | €0.02369 | €1 | €0 |
gru 31, 2024 | €0.02621 | €0.02621 | €0.02404 | €0.02407 | €35 | €0 |
gru 30, 2024 | €0.02621 | €0.02621 | €0.02621 | €0.02621 | €0 | €0 |
gru 29, 2024 | €0.02621 | €0.02621 | €0.02621 | €0.02621 | €0 | €0 |
gru 28, 2024 | €0.02621 | €0.02621 | €0.02621 | €0.02621 | €0 | €0 |
gru 26, 2024 | €0.02453 | €0.02453 | €0.02453 | €0.02453 | €0 | €0 |
gru 25, 2024 | €0.02408 | €0.02477 | €0.02408 | €0.02453 | €6 | €0 |
gru 23, 2024 | €0.02408 | €0.02408 | €0.02408 | €0.02408 | €0 | €0 |
gru 20, 2024 | €0.02580 | €0.02580 | €0.02393 | €0.02408 | €15 | €0 |
gru 19, 2024 | €0.02591 | €0.02591 | €0.02562 | €0.02580 | €3 | €0 |
gru 18, 2024 | €0.02628 | €0.02628 | €0.02591 | €0.02591 | €1 | €0 |
gru 16, 2024 | €0.02785 | €0.02785 | €0.02671 | €0.02671 | €23 | €0 |
gru 15, 2024 | €0.02785 | €0.02785 | €0.02785 | €0.02785 | €0 | €0 |
gru 14, 2024 | €0.02789 | €0.02789 | €0.02785 | €0.02785 | €0 | €0 |
gru 12, 2024 | €0.02918 | €0.02954 | €0.02918 | €0.02954 | €0 | €0 |
gru 11, 2024 | €0.02988 | €0.02988 | €0.02736 | €0.02918 | €11 | €0 |
gru 10, 2024 | €0.02988 | €0.02988 | €0.02988 | €0.02988 | €0 | €0 |
gru 5, 2024 | €0.03425 | €0.03425 | €0.02787 | €0.02857 | €76 | €0 |
gru 4, 2024 | €0.02722 | €0.03425 | €0.02722 | €0.03425 | €39 | €0 |
gru 3, 2024 | €0.02665 | €0.02722 | €0.02608 | €0.02722 | €32 | €0 |
gru 2, 2024 | €0.02665 | €0.02665 | €0.02665 | €0.02665 | €0 | €0 |
lis 29, 2024 | €0.02785 | €0.02815 | €0.02785 | €0.02815 | €6 | €0 |
lis 28, 2024 | €0.02885 | €0.02885 | €0.02785 | €0.02785 | €17 | €0 |
lis 27, 2024 | €0.02701 | €0.02885 | €0.02701 | €0.02885 | €0 | €0 |
lis 25, 2024 | €0.02605 | €0.03002 | €0.02605 | €0.02722 | €100 | €0 |
lis 24, 2024 | €0.02730 | €0.02982 | €0.02605 | €0.02605 | €45 | €0 |
lis 23, 2024 | €0.02730 | €0.02730 | €0.02730 | €0.02730 | €0 | €0 |
lis 20, 2024 | €0.02553 | €0.02849 | €0.02553 | €0.02730 | €39 | €0 |
lis 18, 2024 | €0.02553 | €0.02553 | €0.02553 | €0.02553 | €0 | €0 |
lis 17, 2024 | €0.02553 | €0.02553 | €0.02553 | €0.02553 | €0 | €0 |
lis 16, 2024 | €0.02553 | €0.02553 | €0.02553 | €0.02553 | €0 | €0 |
lis 14, 2024 | €0.02704 | €0.02704 | €0.02678 | €0.02678 | €2 | €0 |
lis 12, 2024 | €0.02728 | €0.02728 | €0.02567 | €0.02567 | €44 | €0 |
lis 10, 2024 | €0.02666 | €0.02711 | €0.02666 | €0.02711 | €0 | €0 |
lis 9, 2024 | €0.02697 | €0.02826 | €0.02666 | €0.02666 | €17 | €0 |
lis 2, 2024 | €0.02483 | €0.02640 | €0.02440 | €0.02640 | €38 | €0 |
Statystyki cen Vege Token
Advanced chart
Technical analysis
Informacje o Vege Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Vege Token?
Copy link to sectionCena VEGE wynosi obecnie €0.03. Cena Vege Token wynosi -2.50% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Vege Token, aby śledzić cenę VEGE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Vege Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Vege Token u góry tej strony.
Jaka jest całkowita podaż VEGE?
Copy link to sectionDostępna ilość krążących to 0.00 VEGE, z całkowitej maksymalnej podaży wynoszącej 900,000.00 VEGE.
Gdzie mogę kupić Vege Token?
Copy link to sectionMożesz kupić Vege Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Vege Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Vege Token?
Copy link to sectionNajprostszym sposobem inwestycji w Vege Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Vege Token