Voyager Token (VGX)
Voyager Token (VGX)
Cena Voyager Token wynosi €0.005129038295, zmiana -2.70% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Voyager Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000029288969 |
---|---|
24h Wysoki | €0.005247932815 |
24h Niski | €0.004873100345 |
Kapitalizacja rynkowa | €2.44M |
Wolumen handlowy (24h) | €1.02M |
Dominacja na rynku | 0.000100000000% |
Pozycja na rynku | #1463 |
Podaż w obiegu | 476.53M |
Maksymalna podaż | - |
Voyager Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
VGX/USDT | €0.02 | €1,414.80 | €1,666.59 | 7,553,811 | Niedawno |
2 |
![]() |
VGX/USD | €0.10 | €424.28 | €2,857.05 | 250,092 | Niedawno |
3 |
![]() |
VGX/EUR | €0.10 | €6,741.52 | €330.46 | 4,649 | Niedawno |
4 |
![]() |
VGX/USDT | €0.10 | - | - | 302 | Niedawno |
5 |
![]() |
VGX/USDT | €0.005126248064 | €2,970.71 | €354.20 | 331,501 | Niedawno |
6 |
![]() |
VGX/ETH | €0.005814100432 | - | - | 0 | Niedawno |
7 |
![]() |
VGX/USDT | €0.004689236496 | - | - | 0 | Niedawno |
8 |
![]() |
VGX/USDT | €0.01 | €976.27 | €1,798.76 | 32,905 | Niedawno |
9 |
![]() |
VGX/EUR | €0.02 | €22,063.80 | €27,280.12 | 1,382,147 | Niedawno |
10 |
![]() |
VGX/USDT | €0.005128734352 | €132.54 | €670.11 | 99,133 | Niedawno |
1 |
![]() |
VGX/USDT | €0.007833541408 | - | - | 90,432 | Niedawno |
2 |
![]() |
VGX/USDT | €0.02 | - | - | 118,046 | Niedawno |
3 |
![]() |
VGX/USDT | €0.10 | - | - | 1,164,077 | Niedawno |
4 |
![]() |
VGX/USDT | €0.03 | - | - | 3,074,659 | Niedawno |
5 |
![]() |
VGX/USDT | €0.10 | - | - | 2,678,488 | Niedawno |
6 |
![]() |
VGX/USDT | €0.10 | - | - | 776,783 | Niedawno |
7 |
![]() |
VGX/USDT | €0.10 | - | - | 1,127,128 | Niedawno |
8 |
![]() |
VGX/USDT | €0.11 | - | - | 1,976,833 | Niedawno |
9 |
![]() |
VGX/USDT | €0.10 | - | - | 2,963,772 | Niedawno |
10 |
![]() |
VGX/USDT | €0.03 | - | - | 2,765,448 | Niedawno | Nie znaleziono danych |
Historia cen Voyager Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.005075151640 | €0.005247932815 | €0.004873100346 | €0.004945721218 | €1,039,912 | €2,356,772 |
kwi 14, 2025 | €0.005280686909 | €0.005645816321 | €0.005056532041 | €0.005075151640 | €1,248,274 | €2,418,449 |
kwi 13, 2025 | €0.005329121862 | €0.005560142607 | €0.005212322629 | €0.005284681846 | €1,206,893 | €2,518,296 |
kwi 7, 2025 | €0.005246839246 | €0.006039692015 | €0.004861038833 | €0.005781484185 | €1,970,822 | €2,755,036 |
kwi 6, 2025 | €0.005449915410 | €0.005533157943 | €0.005003480752 | €0.005264016561 | €1,465,269 | €2,502,889 |
kwi 4, 2025 | €0.005067762372 | €0.005767234168 | €0.004953603487 | €0.005576889205 | €723,996 | €2,651,651 |
kwi 1, 2025 | €0.005219388358 | €0.005310111873 | €0.005074917043 | €0.005193584324 | €761,646 | €2,452,481 |
mar 31, 2025 | €0.005210079578 | €0.005316501076 | €0.005103132138 | €0.005219382314 | €885,295 | €2,464,666 |
mar 30, 2025 | €0.005200928715 | €0.005403659581 | €0.005060527955 | €0.005210079578 | €1,149,440 | €2,460,270 |
mar 29, 2025 | €0.005231552041 | €0.005571783160 | €0.005055419414 | €0.005200995285 | €1,059,110 | €2,455,980 |
mar 28, 2025 | €0.005204269988 | €0.005322854334 | €0.005056306105 | €0.005231552041 | €1,253,749 | €2,470,409 |
mar 27, 2025 | €0.005394540339 | €0.005462043872 | €0.005058140300 | €0.005204264051 | €1,104,386 | €2,457,524 |
mar 26, 2025 | €0.005553906162 | €0.005632650817 | €0.005391123148 | €0.005394540143 | €554,864 | €2,547,375 |
mar 24, 2025 | €0.005486139815 | €0.005838742050 | €0.005478947050 | €0.005565522222 | €1,054,726 | €2,627,915 |
mar 23, 2025 | €0.005818220714 | €0.006108350679 | €0.005417266302 | €0.005486037708 | €1,300,949 | €2,590,581 |
mar 22, 2025 | €0.005531364535 | €0.006190866815 | €0.005507300157 | €0.005818068143 | €1,094,736 | €2,747,370 |
mar 21, 2025 | €0.006076407248 | €0.006238748258 | €0.005529213750 | €0.005532040458 | €705,449 | €2,611,985 |
mar 20, 2025 | €0.005886481673 | €0.006955091602 | €0.005885667017 | €0.006076162928 | €1,248,087 | €2,869,362 |
mar 19, 2025 | €0.006040764166 | €0.006057449461 | €0.005339668318 | €0.005887933705 | €1,246,706 | €2,779,676 |
mar 18, 2025 | €0.005916091783 | €0.006042802732 | €0.005470768868 | €0.006040764166 | €755,330 | €2,852,530 |
mar 17, 2025 | €0.005902855610 | €0.006144974721 | €0.005722515621 | €0.005916158894 | €744,351 | €2,780,675 |
mar 16, 2025 | €0.006184577220 | €0.006451622969 | €0.005840521169 | €0.005902912380 | €798,391 | €2,774,448 |
mar 15, 2025 | €0.006025728245 | €0.007126237203 | €0.005978677309 | €0.006183007096 | €874,546 | €2,906,835 |
mar 14, 2025 | €0.006018844310 | €0.006220595262 | €0.005848870925 | €0.006025728245 | €1,065,145 | €2,832,174 |
mar 13, 2025 | €0.006155101694 | €0.006223097123 | €0.005557029426 | €0.006018844310 | €1,255,005 | €2,828,938 |
mar 12, 2025 | €0.006297234317 | €0.007271171889 | €0.005926116333 | €0.006155101694 | €1,401,575 | €2,892,981 |
mar 11, 2025 | €0.005128240762 | €0.006381812381 | €0.005119606893 | €0.006297234317 | €985,550 | €2,959,785 |
mar 9, 2025 | €0.005559037191 | €0.005689703834 | €0.005438256197 | €0.005662206722 | €469,223 | €2,651,025 |
mar 8, 2025 | €0.005505849317 | €0.005597800108 | €0.005425412477 | €0.005559037191 | €380,625 | €2,602,722 |
mar 7, 2025 | €0.005818749421 | €0.005846058032 | €0.005411622182 | €0.005505849317 | €410,937 | €2,577,819 |
mar 6, 2025 | €0.005896874067 | €0.005907584144 | €0.005619418908 | €0.005818749421 | €377,453 | €2,724,318 |
mar 5, 2025 | €0.005731317276 | €0.005933760533 | €0.005729279655 | €0.005896891645 | €472,843 | €2,760,904 |
mar 4, 2025 | €0.005444778561 | €0.005782243730 | €0.005196016428 | €0.005731317276 | €535,035 | €2,683,360 |
mar 3, 2025 | €0.006167400430 | €0.006214150211 | €0.005189984340 | €0.005444778561 | €513,453 | €2,549,207 |
mar 2, 2025 | €0.006192923475 | €0.006266959695 | €0.005885734081 | €0.006167400430 | €594,363 | €2,887,555 |
mar 1, 2025 | €0.005871545898 | €0.006278660085 | €0.005830138355 | €0.006190095900 | €467,872 | €2,899,504 |
lut 28, 2025 | €0.005937886086 | €0.006079736234 | €0.005614892267 | €0.005871545898 | €633,895 | €2,749,014 |
lut 27, 2025 | €0.006232634148 | €0.006276907991 | €0.005870701707 | €0.005937886086 | €476,309 | €2,780,097 |
lut 26, 2025 | €0.006206364088 | €0.006288710108 | €0.006177315596 | €0.006265269015 | €521,733 | €2,934,082 |
lut 25, 2025 | €0.005928909666 | €0.006205248018 | €0.005824505477 | €0.006202349569 | €650,063 | €2,904,534 |
lut 24, 2025 | €0.006939962347 | €0.007023547032 | €0.005900892566 | €0.005929119362 | €726,174 | €2,776,423 |
lut 21, 2025 | €0.007439078106 | €0.007439160140 | €0.006940362732 | €0.006949268713 | €772,206 | €3,254,313 |
lut 20, 2025 | €0.007714710623 | €0.007714710623 | €0.007329706876 | €0.007439120327 | €552,383 | €3,483,709 |
lut 19, 2025 | €0.007300646249 | €0.007786502691 | €0.007300635150 | €0.007714667888 | €539,884 | €3,612,767 |
lut 18, 2025 | €0.008094693221 | €0.008097526060 | €0.007181431187 | €0.007306398145 | €790,377 | €3,421,556 |
lut 17, 2025 | €0.008242520415 | €0.008249490024 | €0.007814105983 | €0.008094693221 | €797,394 | €3,790,711 |
lut 16, 2025 | €0.008528043841 | €0.008574215709 | €0.008027453220 | €0.008242526417 | €682,265 | €3,859,940 |
lut 10, 2025 | €0.007735770788 | €0.008402839053 | €0.007735361997 | €0.008133621617 | €787,518 | €2,787,318 |
lut 8, 2025 | €0.007866222520 | €0.007998828276 | €0.007686890698 | €0.007934167887 | €519,495 | €2,717,372 |
lut 6, 2025 | €0.007746648309 | €0.009176943075 | €0.007724430665 | €0.008441788402 | €1,071,156 | €2,892,924 |
lut 5, 2025 | €0.007431109190 | €0.007853150966 | €0.007318172113 | €0.007746648309 | €499,424 | €2,654,706 |
lut 4, 2025 | €0.008059341991 | €0.008083797271 | €0.007299968146 | €0.007431109190 | €499,060 | €2,546,573 |
lut 3, 2025 | €0.007567548470 | €0.008336831519 | €0.006937285111 | €0.008059341991 | €801,843 | €2,761,863 |
lut 2, 2025 | €0.008316721464 | €0.008721238897 | €0.007472016357 | €0.007567548470 | €1,191,864 | €2,593,330 |
lut 1, 2025 | €0.008629961049 | €0.009076621284 | €0.008059218906 | €0.008321936921 | €1,298,087 | €2,850,064 |
sty 31, 2025 | €0.009114663649 | €0.009126850424 | €0.008565456246 | €0.008630413574 | €1,398,720 | €2,957,564 |
sty 30, 2025 | €0.009503646837 | €0.01020 | €0.008956793021 | €0.009127624002 | €1,247,108 | €3,127,953 |
sty 28, 2025 | €0.01015 | €0.01028 | €0.009035667198 | €0.009127446243 | €1,082,182 | €3,136,994 |
sty 25, 2025 | €0.01069 | €0.01233 | €0.009734609837 | €0.009880105390 | €2,238,597 | €3,386,011 |
sty 24, 2025 | €0.008413096105 | €0.01086 | €0.007946101588 | €0.01077 | €1,889,099 | €3,664,160 |
sty 23, 2025 | €0.008640406542 | €0.008892116794 | €0.008118372961 | €0.008413096105 | €1,438,401 | €2,883,091 |
sty 21, 2025 | €0.008247264975 | €0.01122 | €0.008219340072 | €0.008596899748 | €1,341,772 | €2,946,079 |
sty 20, 2025 | €0.007774471130 | €0.01090 | €0.007618251425 | €0.008247264975 | €1,178,391 | €2,826,262 |
sty 18, 2025 | €0.009521215520 | €0.01001 | €0.008688399851 | €0.008813016625 | €762,027 | €3,020,140 |
sty 16, 2025 | €0.01010 | €0.01032 | €0.009437791450 | €0.009531715540 | €1,296,296 | €3,266,432 |
sty 15, 2025 | €0.009824488792 | €0.01104 | €0.009383523390 | €0.01011 | €1,422,263 | €3,463,742 |
sty 14, 2025 | €0.009476061862 | €0.01023 | €0.009404465441 | €0.009814550488 | €1,247,706 | €3,366,762 |
sty 13, 2025 | €0.01069 | €0.01098 | €0.009332556947 | €0.009464781889 | €1,545,482 | €3,243,494 |
sty 12, 2025 | €0.01116 | €0.01135 | €0.01063 | €0.01069 | €1,292,042 | €3,662,065 |
sty 11, 2025 | €0.01184 | €0.01192 | €0.01112 | €0.01118 | €1,236,522 | €3,831,732 |
sty 10, 2025 | €0.01150 | €0.01259 | €0.01146 | €0.01184 | €1,220,804 | €4,056,215 |
sty 9, 2025 | €0.01223 | €0.01241 | €0.01148 | €0.01149 | €1,249,523 | €3,939,100 |
sty 8, 2025 | €0.01238 | €0.01250 | €0.01149 | €0.01223 | €1,248,034 | €4,189,909 |
sty 7, 2025 | €0.01426 | €0.01429 | €0.01212 | €0.01238 | €1,579,313 | €4,242,556 |
sty 6, 2025 | €0.01299 | €0.01512 | €0.01261 | €0.01426 | €1,742,525 | €4,887,293 |
sty 5, 2025 | €0.01244 | €0.01334 | €0.01217 | €0.01299 | €1,364,910 | €4,452,217 |
sty 4, 2025 | €0.01237 | €0.01269 | €0.01201 | €0.01244 | €1,090,799 | €4,262,611 |
sty 3, 2025 | €0.01171 | €0.01249 | €0.01114 | €0.01237 | €1,141,023 | €4,238,360 |
sty 2, 2025 | €0.01269 | €0.01326 | €0.01100 | €0.01171 | €1,767,740 | €4,013,277 |
sty 1, 2025 | €0.01246 | €0.01308 | €0.01191 | €0.01269 | €1,074,163 | €4,349,086 |
gru 31, 2024 | €0.01205 | €0.01262 | €0.01118 | €0.01246 | €1,159,285 | €4,270,187 |
gru 30, 2024 | €0.01231 | €0.01336 | €0.01202 | €0.01206 | €1,444,813 | €4,132,175 |
gru 29, 2024 | €0.01275 | €0.01364 | €0.01225 | €0.01231 | €1,606,742 | €4,217,307 |
gru 26, 2024 | €0.01243 | €0.01250 | €0.01078 | €0.01106 | €1,352,253 | €3,790,627 |
gru 25, 2024 | €0.01316 | €0.01328 | €0.01180 | €0.01243 | €1,277,305 | €4,260,948 |
gru 24, 2024 | €0.01150 | €0.01335 | €0.01098 | €0.01316 | €1,474,239 | €4,509,488 |
gru 23, 2024 | €0.01053 | €0.01176 | €0.01010 | €0.01150 | €1,446,977 | €3,939,479 |
gru 22, 2024 | €0.01134 | €0.01188 | €0.01035 | €0.01053 | €1,303,178 | €3,608,657 |
gru 21, 2024 | €0.01177 | €0.01350 | €0.01087 | €0.01134 | €1,278,371 | €3,885,704 |
gru 20, 2024 | €0.01043 | €0.01208 | €0.01015 | €0.01177 | €1,642,147 | €4,033,276 |
gru 19, 2024 | €0.01195 | €0.01311 | €0.01041 | €0.01047 | €1,571,669 | €3,586,559 |
gru 18, 2024 | €0.01497 | €0.01497 | €0.01142 | €0.01195 | €2,035,082 | €4,096,241 |
gru 17, 2024 | €0.01595 | €0.01600 | €0.01364 | €0.01497 | €1,654,668 | €5,130,274 |
gru 16, 2024 | €0.01699 | €0.01754 | €0.01594 | €0.01596 | €1,625,682 | €5,467,694 |
gru 15, 2024 | €0.01595 | €0.01943 | €0.01585 | €0.01700 | €2,302,485 | €5,823,353 |
gru 14, 2024 | €0.01629 | €0.01708 | €0.01530 | €0.01596 | €1,072,927 | €5,467,766 |
gru 13, 2024 | €0.01744 | €0.01859 | €0.01594 | €0.01629 | €1,231,023 | €5,581,681 |
gru 12, 2024 | €0.01882 | €0.02132 | €0.01700 | €0.01741 | €1,763,204 | €5,966,373 |
gru 11, 2024 | €0.02211 | €0.02220 | €0.01699 | €0.01882 | €2,475,640 | €6,449,093 |
gru 10, 2024 | €0.01558 | €0.02259 | €0.01428 | €0.02212 | €5,813,676 | €7,580,629 |
Statystyki cen Voyager Token
Advanced chart
Technical analysis
Informacje o Voyager Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Voyager Token?
Copy link to sectionCena VGX wynosi obecnie €0.005129038295. Cena Voyager Token wynosi -13.29% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Voyager Token, aby śledzić cenę VGX/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Voyager Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Voyager Token u góry tej strony.
Jaka jest całkowita podaż VGX?
Copy link to sectionDostępna ilość krążących to 476,527,508.52 VGX, z całkowitej maksymalnej podaży wynoszącej 0.00 VGX.
Gdzie mogę kupić Voyager Token?
Copy link to sectionMożesz kupić Voyager Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Voyager Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Voyager Token?
Copy link to sectionNajprostszym sposobem inwestycji w Voyager Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Voyager Token