Witch Token (WITCH)
Witch Token (WITCH)
Cena Witch Token wynosi €0.07, zmiana +3.56% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Witch Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000058443173 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.07 |
Kapitalizacja rynkowa | €1.87M |
Wolumen handlowy (24h) | €113.79K |
Dominacja na rynku | - |
Pozycja na rynku | #1592 |
Podaż w obiegu | 27.30M |
Maksymalna podaż | 100M |
Witch Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WITCH/USDT | €0.08 | €114.28 | €4.16 | 48 | Niedawno |
2 |
![]() |
WITCH/KRW | €0.14 | - | - | 240 | Niedawno |
3 |
![]() |
WITCH/USDT | €0.14 | - | - | 554,469 | Niedawno |
4 |
![]() |
WITCH/BTC | €0.07 | €7,560.74 | €7,928.39 | 154,400 | Niedawno |
5 |
![]() |
WITCH/BTC | €0.15 | - | - | 365,354 | Niedawno |
6 |
![]() |
WITCH/USDT | €0.16 | - | - | 1,235,884 | Niedawno |
7 |
![]() |
WITCH/KRW | €0.20 | - | - | 946 | Niedawno |
8 |
![]() |
WITCH/BTC | €0.13 | €2,176.42 | €2,540.42 | 120,547 | Niedawno |
9 |
![]() |
WITCH/USDT | €0.14 | €311.45 | €294.96 | 513,167 | Niedawno |
10 |
![]() |
WITCH/KRW | €0.20 | - | - | 948 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Witch Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.06721 | €0.07147 | €0.06668 | €0.06822 | €124,398 | €1,862,277 |
kwi 6, 2025 | €0.07158 | €0.07324 | €0.06784 | €0.06988 | €66,976 | €1,907,737 |
kwi 5, 2025 | €0.07022 | €0.07235 | €0.06996 | €0.07155 | €34,653 | €1,953,180 |
kwi 2, 2025 | €0.07375 | €0.07622 | €0.07087 | €0.07308 | €233,960 | €1,994,939 |
mar 30, 2025 | €0.07354 | €0.07403 | €0.07098 | €0.07303 | €85,339 | €1,993,600 |
mar 29, 2025 | €0.07241 | €0.07380 | €0.06983 | €0.07354 | €116,863 | €2,007,680 |
mar 28, 2025 | €0.07621 | €0.07947 | €0.07169 | €0.07241 | €290,657 | €1,976,799 |
mar 27, 2025 | €0.07663 | €0.07850 | €0.07358 | €0.07623 | €155,126 | €2,080,940 |
mar 26, 2025 | €0.07769 | €0.08031 | €0.07488 | €0.07663 | €187,101 | €2,091,979 |
mar 25, 2025 | €0.07895 | €0.08196 | €0.07686 | €0.07769 | €286,773 | €2,120,866 |
mar 24, 2025 | €0.07640 | €0.12575 | €0.07581 | €0.07895 | €349,208 | €2,155,403 |
mar 23, 2025 | €0.07483 | €0.12362 | €0.07194 | €0.07640 | €359,120 | €2,085,639 |
mar 22, 2025 | €0.07410 | €0.07737 | €0.07328 | €0.07483 | €164,763 | €2,042,720 |
mar 15, 2025 | €0.07239 | €0.07499 | €0.07122 | €0.07129 | €111,226 | €1,946,043 |
mar 14, 2025 | €0.07513 | €0.07640 | €0.07145 | €0.07239 | €207,213 | €1,976,263 |
mar 13, 2025 | €0.08097 | €0.08221 | €0.07323 | €0.07513 | €279,888 | €2,050,924 |
mar 12, 2025 | €0.07395 | €0.08097 | €0.07220 | €0.08097 | €257,012 | €2,210,510 |
mar 11, 2025 | €0.07400 | €0.07529 | €0.06806 | €0.07395 | €338,000 | €2,018,661 |
mar 10, 2025 | €0.07882 | €0.08332 | €0.07225 | €0.07400 | €392,407 | €2,020,067 |
mar 9, 2025 | €0.08452 | €0.08679 | €0.07728 | €0.07882 | €243,658 | €2,151,703 |
mar 7, 2025 | €0.09443 | €0.09603 | €0.08165 | €0.08593 | €683,382 | €2,345,733 |
mar 6, 2025 | €0.09048 | €0.10378 | €0.08747 | €0.09443 | €937,664 | €2,577,919 |
mar 5, 2025 | €0.08375 | €0.09390 | €0.08108 | €0.09048 | €472,963 | €2,470,124 |
mar 4, 2025 | €0.09085 | €0.09266 | €0.07970 | €0.08375 | €556,522 | €2,286,208 |
mar 3, 2025 | €0.08824 | €0.09461 | €0.08405 | €0.09085 | €610,226 | €2,480,175 |
mar 1, 2025 | €0.09679 | €0.09679 | €0.08519 | €0.08959 | €469,719 | €2,445,744 |
lut 28, 2025 | €0.12383 | €0.12383 | €0.08594 | €0.09679 | €1,661,975 | €2,642,381 |
lut 26, 2025 | €0.09653 | €0.09653 | €0.08058 | €0.08361 | €407,385 | €2,282,618 |
lut 25, 2025 | €0.08950 | €0.10743 | €0.08171 | €0.09579 | €910,060 | €2,614,877 |
lut 24, 2025 | €0.10836 | €0.11162 | €0.08742 | €0.08950 | €681,127 | €2,443,205 |
lut 23, 2025 | €0.08813 | €0.11444 | €0.08547 | €0.10836 | €865,172 | €2,958,177 |
lut 22, 2025 | €0.10254 | €0.10254 | €0.08476 | €0.08813 | €523,525 | €2,405,958 |
lut 21, 2025 | €0.11466 | €0.13178 | €0.09783 | €0.10254 | €708,571 | €2,799,162 |
lut 20, 2025 | €0.13751 | €0.14793 | €0.10734 | €0.11466 | €967,829 | €3,130,090 |
lut 19, 2025 | €0.10348 | €0.15216 | €0.10028 | €0.13751 | €1,664,738 | €3,753,937 |
lut 16, 2025 | €0.09541 | €0.09541 | €0.08146 | €0.08983 | €521,013 | €2,452,245 |
lut 15, 2025 | €0.09401 | €0.11407 | €0.08900 | €0.09541 | €835,944 | €2,604,580 |
lut 14, 2025 | €0.07195 | €0.09922 | €0.07163 | €0.09401 | €1,608,409 | €2,566,402 |
lut 11, 2025 | €0.06963 | €0.06993 | €0.06368 | €0.06470 | €194,344 | €1,766,138 |
lut 10, 2025 | €0.06869 | €0.07156 | €0.06594 | €0.06963 | €134,003 | €1,900,942 |
lut 8, 2025 | €0.07405 | €0.07664 | €0.06788 | €0.06914 | €138,411 | €1,887,426 |
lut 7, 2025 | €0.07806 | €0.08582 | €0.07185 | €0.07405 | €364,618 | €2,021,541 |
lut 5, 2025 | €0.06909 | €0.07451 | €0.06686 | €0.07183 | €236,549 | €1,960,928 |
lut 4, 2025 | €0.06868 | €0.07635 | €0.06605 | €0.06909 | €239,045 | €1,886,107 |
lut 3, 2025 | €0.06236 | €0.07652 | €0.06236 | €0.06868 | €355,300 | €1,874,855 |
lut 2, 2025 | €0.07585 | €0.08174 | €0.06236 | €0.06236 | €272,961 | €1,702,427 |
lut 1, 2025 | €0.08036 | €0.08359 | €0.07481 | €0.07585 | €316,354 | €2,070,570 |
sty 29, 2025 | €0.07566 | €0.08774 | €0.07272 | €0.07757 | €644,713 | €2,117,604 |
sty 28, 2025 | €0.07777 | €0.07814 | €0.07183 | €0.07566 | €110,923 | €2,065,586 |
sty 27, 2025 | €0.08361 | €0.08850 | €0.07389 | €0.07777 | €291,497 | €2,123,133 |
sty 26, 2025 | €0.08278 | €0.09098 | €0.07835 | €0.08361 | €266,488 | €2,282,539 |
sty 25, 2025 | €0.08577 | €0.08577 | €0.07919 | €0.08278 | €151,239 | €2,259,936 |
sty 24, 2025 | €0.08344 | €0.08634 | €0.07942 | €0.08577 | €198,287 | €2,341,408 |
sty 23, 2025 | €0.08575 | €0.14912 | €0.06840 | €0.08344 | €339,803 | €2,277,956 |
sty 22, 2025 | €0.08568 | €0.09320 | €0.06753 | €0.08575 | €281,123 | €2,340,880 |
sty 19, 2025 | €0.09297 | €0.15246 | €0.08514 | €0.08740 | €257,468 | €2,386,096 |
sty 14, 2025 | €0.08746 | €0.32647 | €0.08594 | €0.09390 | €192,469 | €2,563,377 |
sty 12, 2025 | €0.08598 | €0.55910 | €0.03963 | €0.08216 | €320,361 | €2,242,997 |
sty 11, 2025 | €0.08543 | €0.08780 | €0.07520 | €0.08598 | €153,462 | €2,347,218 |
sty 10, 2025 | €0.08589 | €0.08768 | €0.08415 | €0.08543 | €370,452 | €2,332,178 |
sty 9, 2025 | €0.09281 | €0.09590 | €0.08509 | €0.08589 | €754,412 | €2,344,838 |
sty 8, 2025 | €0.09830 | €0.09956 | €0.09212 | €0.09281 | €627,454 | €2,533,569 |
sty 7, 2025 | €0.09914 | €0.10210 | €0.09507 | €0.09830 | €658,886 | €2,683,484 |
sty 4, 2025 | €0.09117 | €0.10358 | €0.08071 | €0.09617 | €688,481 | €2,625,429 |
sty 3, 2025 | €0.08725 | €0.10476 | €0.08725 | €0.09117 | €443,101 | €2,488,904 |
sty 1, 2025 | €0.08992 | €0.09285 | €0.08828 | €0.08918 | €46,057 | €2,434,492 |
gru 31, 2024 | €0.09040 | €0.09607 | €0.08387 | €0.08992 | €281,597 | €2,454,670 |
gru 30, 2024 | €0.10953 | €0.10972 | €0.08380 | €0.09040 | €234,248 | €2,467,859 |
gru 27, 2024 | €0.10656 | €0.11033 | €0.09513 | €0.10406 | €732,635 | €2,839,867 |
gru 26, 2024 | €0.10015 | €0.11107 | €0.09696 | €0.10656 | €700,058 | €2,909,090 |
gru 25, 2024 | €0.10479 | €0.10790 | €0.09746 | €0.10015 | €227,985 | €2,733,998 |
gru 23, 2024 | €0.10883 | €0.10937 | €0.09892 | €0.10046 | €150,757 | €2,742,414 |
gru 22, 2024 | €0.11408 | €0.11408 | €0.10160 | €0.10883 | €302,324 | €2,970,933 |
gru 21, 2024 | €0.08430 | €0.11649 | €0.07750 | €0.11408 | €890,925 | €3,114,410 |
gru 20, 2024 | €0.08092 | €0.10384 | €0.07094 | €0.08431 | €503,252 | €2,301,707 |
gru 19, 2024 | €0.12212 | €0.12278 | €0.05527 | €0.08092 | €467,594 | €2,209,089 |
gru 16, 2024 | €0.12748 | €0.12935 | €0.12073 | €0.12534 | €724,889 | €3,421,702 |
gru 15, 2024 | €0.12359 | €0.12814 | €0.12244 | €0.12753 | €652,502 | €3,481,602 |
gru 11, 2024 | €0.13502 | €0.13554 | €0.12449 | €0.13152 | €184,287 | €3,590,488 |
gru 9, 2024 | €0.14143 | €0.16260 | €0.12643 | €0.13201 | €1,045,845 | €3,603,856 |
gru 8, 2024 | €0.14034 | €0.14450 | €0.13587 | €0.14022 | €190,817 | €3,828,029 |
gru 7, 2024 | €0.13908 | €0.14643 | €0.13784 | €0.14166 | €208,305 | €3,867,301 |
gru 6, 2024 | €0.13912 | €0.15057 | €0.13607 | €0.13900 | €392,366 | €3,794,653 |
gru 5, 2024 | €0.14300 | €0.14751 | €0.13487 | €0.13741 | €415,686 | €3,751,071 |
gru 4, 2024 | €0.14113 | €0.14999 | €0.13695 | €0.14300 | €431,877 | €3,903,913 |
gru 3, 2024 | €0.15357 | €0.16245 | €0.11486 | €0.14090 | €1,041,858 | €3,852,714 |
lis 30, 2024 | €0.15650 | €0.16096 | €0.14983 | €0.15368 | €510,745 | €4,195,441 |
lis 29, 2024 | €0.17344 | €0.17741 | €0.15490 | €0.15731 | €1,042,411 | €4,294,430 |
lis 28, 2024 | €0.16087 | €0.18777 | €0.15750 | €0.17344 | €2,007,142 | €4,734,738 |
lis 27, 2024 | €0.22902 | €0.24323 | €0.15959 | €0.16171 | €3,475,225 | €4,414,671 |
lis 25, 2024 | €0.15189 | €0.18024 | €0.14774 | €0.16526 | €943,971 | €4,511,359 |
lis 24, 2024 | €0.14302 | €0.16046 | €0.14025 | €0.15189 | €799,074 | €4,146,560 |
lis 23, 2024 | €0.14448 | €0.15349 | €0.13776 | €0.14301 | €509,340 | €3,904,195 |
lis 22, 2024 | €0.15533 | €0.15921 | €0.13937 | €0.14448 | €588,492 | €3,944,173 |
lis 18, 2024 | €0.14003 | €0.17877 | €0.13692 | €0.15636 | €1,487,447 | €4,268,578 |
lis 17, 2024 | €0.14459 | €0.18524 | €0.13812 | €0.14003 | €544,527 | €3,822,792 |
lis 14, 2024 | €0.16415 | €0.16979 | €0.15184 | €0.16346 | €992,136 | €4,462,303 |
lis 11, 2024 | €0.15951 | €0.18158 | €0.15211 | €0.16959 | €1,698,643 | €4,629,701 |
lis 8, 2024 | €0.18119 | €0.18780 | €0.16491 | €0.16491 | €1,082,174 | €4,501,874 |
lis 5, 2024 | €0.20245 | €0.21926 | €0.18848 | €0.21448 | €1,627,351 | €5,839,135 |
Statystyki cen Witch Token
Advanced chart
Technical analysis
Informacje o Witch Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Witch Token?
Copy link to sectionCena WITCH wynosi obecnie €0.07. Cena Witch Token wynosi -4.51% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Witch Token, aby śledzić cenę WITCH/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Witch Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Witch Token u góry tej strony.
Jaka jest całkowita podaż WITCH?
Copy link to sectionDostępna ilość krążących to 27,299,365.38 WITCH, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 WITCH.
Gdzie mogę kupić Witch Token?
Copy link to sectionMożesz kupić Witch Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Witch Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Witch Token?
Copy link to sectionNajprostszym sposobem inwestycji w Witch Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Witch Token