Warrior Token (WAR)
Warrior Token (WAR)
Cena Warrior Token wynosi €0.00, zmiana -0.07% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Warrior Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000381846656 |
24h Niski | €0.000381846656 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 100M |
Warrior Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WAR/USDT | €0.002270695930 | €3.63 | €965.99 | 10,447 | Niedawno |
2 |
![]() |
WAR/ETH | €0.002240516296 | €57.57 | €143.52 | 700 | Niedawno |
3 |
![]() |
WHT/WAR | €2.57 | - | - | 376 | Niedawno |
4 |
![]() |
WAR/USDT | €0.002350329290 | - | - | 242 | Niedawno |
5 |
![]() |
WAR/WBNB | €0.000229104472 | - | - | 1,307 | Niedawno |
6 |
![]() |
WAR/BUSD | €0.000224620691 | - | - | 4 | Niedawno |
7 |
![]() |
WAR/USDT | €0.000201294459 | €6.90 | €11.03 | 166,317 | Niedawno |
8 |
![]() |
WAR/WETH | €0.13 | - | - | 59,837 | Niedawno |
9 |
![]() |
WAR/USDC | €0.13 | - | - | 37,059 | Niedawno |
10 |
![]() |
WAR/USDT | €0.14 | - | - | 76 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Warrior Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.000111737698 | €0.000112324062 | €0.000108375686 | €0.000108375686 | €54 | €0 |
sty 19, 2025 | €0.000999780458 | €0.001250686301 | €0.000879202868 | €0.000971462082 | €3,952 | €0 |
sty 9, 2025 | €0.001179221006 | €0.001215981804 | €0.001178465915 | €0.001201538373 | €86 | €0 |
sty 7, 2025 | €0.001203822703 | €0.001592954892 | €0.001193067984 | €0.001241134455 | €4,366 | €0 |
sty 1, 2025 | €0.000127720257 | €0.000130503629 | €0.000125425008 | €0.000127240152 | €381 | €0 |
gru 30, 2024 | €0.000126164030 | €0.000127604171 | €0.000122425321 | €0.000127604171 | €498 | €0 |
gru 29, 2024 | €0.000135371017 | €0.000135371017 | €0.000126164030 | €0.000126164030 | €392 | €0 |
gru 21, 2024 | €0.000123108701 | €0.000125271461 | €0.000119553601 | €0.000119553601 | €326 | €0 |
gru 12, 2024 | €0.000156608444 | €0.000158957172 | €0.000146587607 | €0.000147425790 | €408 | €0 |
gru 8, 2024 | €0.000162096588 | €0.000163867337 | €0.000159465309 | €0.000163406579 | €197 | €0 |
gru 3, 2024 | €0.000129593013 | €0.000148168471 | €0.000124590847 | €0.000148168471 | €832 | €0 |
gru 1, 2024 | €0.001322345768 | €0.001344629442 | €0.001225050276 | €0.001307014774 | €500 | €0 |
lis 26, 2024 | €0.000140646781 | €0.000140646781 | €0.000127053271 | €0.000127143196 | €326 | €0 |
lis 23, 2024 | €0.000164809863 | €0.000183708010 | €0.000164809863 | €0.000171189552 | €1,084 | €0 |
lis 19, 2024 | €0.001328303661 | €0.001439863524 | €0.001297164835 | €0.001393613587 | €226 | €0 |
lis 14, 2024 | €0.000163066646 | €0.000170845840 | €0.000163066646 | €0.000166988056 | €120 | €0 |
lis 13, 2024 | €0.001328866169 | €0.001397861871 | €0.001264587230 | €0.001280792428 | €122 | €0 |
paź 21, 2024 | €0.001517617967 | €0.001522283291 | €0.001487154654 | €0.001493910610 | €337 | €0 |
paź 12, 2024 | €0.000153060948 | €0.000153884893 | €0.000152538479 | €0.000152682865 | €60 | €0 |
paź 4, 2024 | €0.001280244502 | €0.001474084736 | €0.001279004020 | €0.001333877584 | €207 | €0 |
paź 2, 2024 | €0.000135200967 | €0.000140566856 | €0.000135200967 | €0.000140020291 | €288 | €0 |
lip 18, 2024 | €0.000381846656 | €0.000381846656 | €0.000381846656 | €0.000381846656 | €0 | €0 |
lip 8, 2024 | €0.000361992990 | €0.000361992990 | €0.000361992990 | €0.000361992990 | €0 | €0 |
lip 4, 2024 | €0.000379070732 | €0.000379070732 | €0.000367628250 | €0.000373052664 | €0 | €0 |
cze 27, 2024 | €0.000374413960 | €0.000377645832 | €0.000374090282 | €0.000377645832 | €0 | €0 |
cze 22, 2024 | €0.000399098497 | €0.000402190720 | €0.000399098497 | €0.000402190720 | €0 | €0 |
cze 15, 2024 | €0.000402417194 | €0.000411301267 | €0.000402417194 | €0.000411301267 | €0 | €0 |
maj 30, 2024 | €0.000386884182 | €0.000386884182 | €0.000386884182 | €0.000386884182 | €0 | €0 |
maj 25, 2024 | €0.000423199621 | €0.000423199621 | €0.000383469960 | €0.000386192197 | €0 | €0 |
maj 24, 2024 | €0.000386112045 | €0.000423199621 | €0.000386112045 | €0.000423199621 | €0 | €0 |
maj 23, 2024 | €0.000390743415 | €0.000390743415 | €0.000383747893 | €0.000386112045 | €0 | €0 |
maj 6, 2024 | €0.000306654421 | €0.000306654421 | €0.000306654421 | €0.000306654421 | €0 | €0 |
maj 1, 2024 | €0.000255349678 | €0.000255349678 | €0.000255349678 | €0.000255349678 | €0 | €0 |
kwi 29, 2024 | €0.000255349678 | €0.000255349678 | €0.000255349678 | €0.000255349678 | €0 | €0 |
kwi 23, 2024 | €0.000255349678 | €0.000255349678 | €0.000255349678 | €0.000255349678 | €0 | €0 |
kwi 14, 2024 | €0.000255349678 | €0.000255349678 | €0.000255349678 | €0.000255349678 | €0 | €0 |
sty 9, 2024 | €0.002195999607 | €0.003381921477 | €0.002103384134 | €0.002650515314 | €114,010 | €0 |
sie 24, 2023 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0 | €0 |
sie 23, 2023 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0 | €0 |
sie 22, 2023 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0 | €0 |
sie 21, 2023 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0 | €0 |
sie 20, 2023 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0 | €0 |
sie 19, 2023 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0.000255401628 | €0 | €0 |
sie 18, 2023 | €0.000255495879 | €0.000255646591 | €0.000255342137 | €0.000255401628 | €0 | €0 |
sie 17, 2023 | €0.000255164642 | €0.000256704572 | €0.000254237723 | €0.000255512883 | €0 | €0 |
sie 16, 2023 | €0.000255190883 | €0.000255310610 | €0.000255079098 | €0.000255167787 | €0 | €0 |
sie 15, 2023 | €0.000255286909 | €0.000255286909 | €0.000255037387 | €0.000255190147 | €0 | €0 |
sie 14, 2023 | €0.000255271874 | €0.000255311009 | €0.000255028236 | €0.000255281954 | €0 | €0 |
sie 13, 2023 | €0.000255331389 | €0.000255405582 | €0.000255228197 | €0.000255269277 | €0 | €0 |
sie 12, 2023 | €0.000255223885 | €0.000255408212 | €0.000255214157 | €0.000255332178 | €0 | €0 |
sie 11, 2023 | €0.000255216400 | €0.000255354171 | €0.000255049187 | €0.000255224912 | €0 | €0 |
sie 10, 2023 | €0.000255298726 | €0.000255399233 | €0.000255077053 | €0.000255219360 | €0 | €0 |
sie 9, 2023 | €0.000255347818 | €0.000255529474 | €0.000255136419 | €0.000255286018 | €0 | €0 |
sie 8, 2023 | €0.000255166112 | €0.000255664018 | €0.000255094693 | €0.000255341622 | €0 | €0 |
sie 7, 2023 | €0.000255029920 | €0.000255283231 | €0.000254894115 | €0.000255173294 | €0 | €0 |
sie 6, 2023 | €0.000255215529 | €0.000255280769 | €0.000255005809 | €0.000255029296 | €0 | €0 |
sie 5, 2023 | €0.000255105834 | €0.000255258568 | €0.000255030314 | €0.000255212130 | €0 | €0 |
sie 4, 2023 | €0.000255301399 | €0.000255394433 | €0.000254528202 | €0.000255104283 | €0 | €0 |
sie 3, 2023 | €0.000255330784 | €0.000255390374 | €0.000255084685 | €0.000255309993 | €0 | €0 |
sie 2, 2023 | €0.000255432477 | €0.000255480831 | €0.000255068338 | €0.000255317992 | €0 | €0 |
sie 1, 2023 | €0.000255469716 | €0.000255838575 | €0.000255135489 | €0.000255449578 | €0 | €0 |
lip 31, 2023 | €0.000255427964 | €0.000255568241 | €0.000255325557 | €0.000255463807 | €0 | €0 |
lip 30, 2023 | €0.000255484279 | €0.000255612023 | €0.000255387466 | €0.000255434203 | €0 | €0 |
lip 29, 2023 | €0.000255529299 | €0.000255601638 | €0.000255404879 | €0.000255482115 | €0 | €0 |
lip 28, 2023 | €0.000255411029 | €0.000255600710 | €0.000255324847 | €0.000255540286 | €0 | €0 |
lip 27, 2023 | €0.000255439206 | €0.000255586966 | €0.000255311963 | €0.000255425171 | €0 | €0 |
lip 26, 2023 | €0.000255424602 | €0.000255665353 | €0.000255340089 | €0.000255442045 | €0 | €0 |
lip 25, 2023 | €0.000255455174 | €0.000255579265 | €0.000255339843 | €0.000255417618 | €0 | €0 |
lip 24, 2023 | €0.000255456405 | €0.000255632441 | €0.000255036347 | €0.000255452558 | €0 | €0 |
lip 23, 2023 | €0.000246670862 | €0.000255633839 | €0.000246564630 | €0.000255473602 | €0 | €0 |
lip 22, 2023 | €0.000246714655 | €0.000246835037 | €0.000246608754 | €0.000246665400 | €0 | €0 |
lip 21, 2023 | €0.000246674705 | €0.000246778651 | €0.000246567144 | €0.000246710885 | €0 | €0 |
lip 20, 2023 | €0.000246688703 | €0.000246800743 | €0.000246410357 | €0.000246675030 | €0 | €0 |
lip 19, 2023 | €0.000246715906 | €0.000246798251 | €0.000246516840 | €0.000246679805 | €0 | €0 |
lip 18, 2023 | €0.000246706257 | €0.000246827639 | €0.000246532771 | €0.000246724610 | €0 | €0 |
lip 17, 2023 | €0.000246819643 | €0.000246884921 | €0.000246532013 | €0.000246713984 | €0 | €0 |
lip 16, 2023 | €0.000246723351 | €0.000246940674 | €0.000246475664 | €0.000246817191 | €0 | €0 |
lip 15, 2023 | €0.000246838130 | €0.000246926155 | €0.000246649147 | €0.000246736690 | €0 | €0 |
lip 14, 2023 | €0.000246892435 | €0.000246975411 | €0.000246592065 | €0.000246842098 | €0 | €0 |
lip 13, 2023 | €0.000246658717 | €0.000247026342 | €0.000246449587 | €0.000246891169 | €0 | €0 |
lip 12, 2023 | €0.000246675734 | €0.000247045813 | €0.000246475352 | €0.000246660807 | €0 | €0 |
lip 11, 2023 | €0.000246680086 | €0.000246883820 | €0.000246524099 | €0.000246673562 | €0 | €0 |
lip 10, 2023 | €0.000246713733 | €0.000246946934 | €0.000246555837 | €0.000246664113 | €0 | €0 |
lip 9, 2023 | €0.000246712806 | €0.000246863519 | €0.000246634423 | €0.000246711844 | €0 | €0 |
lip 8, 2023 | €0.000246674715 | €0.000246826961 | €0.000246617596 | €0.000246708213 | €0 | €0 |
lip 7, 2023 | €0.000246615369 | €0.000246921009 | €0.000246464442 | €0.000246687748 | €0 | €0 |
lip 6, 2023 | €0.000246655796 | €0.000246848189 | €0.000246326678 | €0.000246632375 | €0 | €0 |
lip 5, 2023 | €0.000220291799 | €0.000246785722 | €0.000220200766 | €0.000246654919 | €15 | €0 |
lip 4, 2023 | €0.000220230383 | €0.000220435284 | €0.000220141957 | €0.000220283355 | €0 | €0 |
lip 3, 2023 | €0.000220221943 | €0.000220394598 | €0.000220166707 | €0.000220236079 | €0 | €0 |
lip 2, 2023 | €0.000220222689 | €0.000220406873 | €0.000219612718 | €0.000220231456 | €0 | €0 |
lip 1, 2023 | €0.000220271973 | €0.000220355097 | €0.000220071209 | €0.000220223507 | €0 | €0 |
cze 30, 2023 | €0.000220209947 | €0.000220650487 | €0.000219266256 | €0.000220269920 | €0 | €0 |
cze 29, 2023 | €0.000220196356 | €0.000220328915 | €0.000220119065 | €0.000220218884 | €0 | €0 |
cze 28, 2023 | €0.000220268745 | €0.000220339282 | €0.000219824801 | €0.000220187063 | €0 | €0 |
cze 27, 2023 | €0.000220255069 | €0.000220425431 | €0.000219961769 | €0.000220270013 | €0 | €0 |
cze 26, 2023 | €0.000220302987 | €0.000220441243 | €0.000219768000 | €0.000220250103 | €0 | €0 |
cze 25, 2023 | €0.000220322157 | €0.000220447604 | €0.000220074607 | €0.000220313353 | €0 | €0 |
cze 24, 2023 | €0.000220364252 | €0.000220445916 | €0.000220248533 | €0.000220306837 | €0 | €0 |
cze 23, 2023 | €0.000220283396 | €0.000220672371 | €0.000220126603 | €0.000220365110 | €0 | €0 |
Statystyki cen Warrior Token
Advanced chart
Technical analysis
Informacje o Warrior Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Warrior Token?
Copy link to sectionCena WAR wynosi obecnie €0.00. Cena Warrior Token wynosi -4.38% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Warrior Token, aby śledzić cenę WAR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Warrior Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Warrior Token u góry tej strony.
Jaka jest całkowita podaż WAR?
Copy link to sectionDostępna ilość krążących to 0.00 WAR, z całkowitej maksymalnej podaży wynoszącej 100,000,000.00 WAR.
Gdzie mogę kupić Warrior Token?
Copy link to sectionMożesz kupić Warrior Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Warrior Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Warrior Token?
Copy link to sectionNajprostszym sposobem inwestycji w Warrior Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Warrior Token