Xeno Token (XNO)
Xeno Token (XNO)
Cena Xeno Token wynosi €0.000066338055, zmiana +10.32% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Xeno Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000001790320 |
---|---|
24h Wysoki | €0.000066377320 |
24h Niski | €0.000063655427 |
Kapitalizacja rynkowa | €78.51K |
Wolumen handlowy (24h) | €73.60K |
Dominacja na rynku | - |
Pozycja na rynku | #2681 |
Podaż w obiegu | 1.18B |
Maksymalna podaż | 2.10B |
Xeno Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XNO/USDT | €0.63 | €13,208.55 | €53,851.28 | 4,284,346 | Niedawno |
2 |
![]() |
XNO/BUSD | €0.63 | €11,528.62 | €12,335.06 | 822,092 | Niedawno |
3 |
![]() |
XNO/BTC | €0.63 | €7,283.79 | €15,664.54 | 671,162 | Niedawno |
4 |
![]() |
XNO/USD | €0.64 | €6,570.10 | €42,732.77 | 357,472 | Niedawno |
5 |
![]() |
XNO/USDT | €0.63 | €4,338.77 | €13,745.12 | 130,227 | Niedawno |
6 |
![]() |
XNO/EUR | €0.63 | €4,083.99 | €36,933.87 | 201,260 | Niedawno |
7 |
![]() |
XNO/BTC | €0.63 | €2,635.43 | €62,070.25 | 75,531 | Niedawno |
8 |
![]() |
XNO/BTC | €0.63 | €434.71 | €4,268.85 | 23,192 | Niedawno |
9 |
![]() |
XNO/ETH | €0.63 | €1,319.25 | €26,352.41 | 23,931 | Niedawno |
10 |
![]() |
XNO/USDT | €0.63 | €2,988.17 | €9,499.45 | 34,470 | Niedawno |
1 |
![]() |
XNO/USDT | €0.63 | - | - | 4,925,537 | Niedawno |
2 |
![]() |
XNO/USDT | €0.63 | - | - | 1,766,413 | Niedawno | Nie znaleziono danych |
Historia cen Xeno Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €6.46 | €6.64 | €6.37 | €6.63 | €73,569 | €78,523 |
kwi 13, 2025 | €6.37 | €6.81 | €6.28 | €6.46 | €46,085 | €76,419 |
kwi 6, 2025 | €6.72 | €6.73 | €6.45 | €6.45 | €48,465 | €76,385 |
kwi 5, 2025 | €6.72 | €6.73 | €6.63 | €6.72 | €60,855 | €79,554 |
kwi 4, 2025 | €6.72 | €6.90 | €6.72 | €6.72 | €15,363 | €79,561 |
kwi 3, 2025 | €6.72 | €6.73 | €6.72 | €6.72 | €44,597 | €79,558 |
kwi 2, 2025 | €6.64 | €6.73 | €6.55 | €6.72 | €13,365 | €79,571 |
mar 31, 2025 | €6.81 | €6.82 | €6.63 | €6.81 | €46,224 | €80,618 |
mar 29, 2025 | €7.16 | €7.25 | €6.54 | €6.72 | €62,367 | €79,561 |
mar 28, 2025 | €7.43 | €7.53 | €6.63 | €7.16 | €52,416 | €84,782 |
mar 27, 2025 | €7.17 | €7.53 | €6.90 | €7.43 | €44,303 | €87,949 |
mar 26, 2025 | €6.46 | €7.17 | €6.28 | €7.17 | €12,927 | €84,825 |
mar 23, 2025 | €6.90 | €6.90 | €5.31 | €5.93 | €71,616 | €70,167 |
mar 22, 2025 | €6.46 | €7.43 | €6.19 | €6.90 | €26,476 | €81,675 |
mar 21, 2025 | €5.31 | €7.52 | €5.30 | €6.46 | €43,211 | €76,418 |
mar 19, 2025 | €5.40 | €8.76 | €5.40 | €7.43 | €3,089 | €87,993 |
mar 17, 2025 | €5.40 | €6.99 | €5.40 | €6.46 | €51,609 | €76,469 |
mar 16, 2025 | €6.46 | €6.82 | €3.10 | €5.40 | €12,570 | €63,888 |
mar 15, 2025 | €6.28 | €6.55 | €6.02 | €6.46 | €47,478 | €76,445 |
mar 14, 2025 | €5.93 | €7.08 | €5.84 | €6.28 | €52,305 | €74,374 |
mar 13, 2025 | €5.48 | €6.29 | €5.48 | €5.93 | €49,208 | €70,132 |
mar 11, 2025 | €5.57 | €6.11 | €5.04 | €5.84 | €50,265 | €69,098 |
mar 9, 2025 | €6.19 | €6.28 | €5.75 | €5.84 | €45,935 | €69,096 |
mar 8, 2025 | €5.57 | €7.43 | €5.31 | €6.19 | €21,534 | €73,285 |
mar 7, 2025 | €4.96 | €5.93 | €4.78 | €5.57 | €49,331 | €65,950 |
mar 6, 2025 | €5.22 | €6.19 | €4.69 | €4.96 | €37,837 | €58,653 |
mar 5, 2025 | €5.57 | €6.02 | €4.95 | €5.22 | €90,897 | €61,787 |
mar 3, 2025 | €6.81 | €8.05 | €6.81 | €7.25 | €28,673 | €85,813 |
mar 2, 2025 | €6.63 | €6.91 | €6.54 | €6.81 | €32,794 | €80,651 |
mar 1, 2025 | €6.54 | €6.81 | €6.54 | €6.63 | €57,869 | €78,503 |
lut 28, 2025 | €6.54 | €6.90 | €6.45 | €6.55 | €44,435 | €77,466 |
lut 27, 2025 | €6.54 | €6.64 | €6.54 | €6.54 | €44,314 | €77,419 |
lut 25, 2025 | €6.55 | €7.17 | €6.28 | €6.45 | €31,839 | €76,358 |
lut 23, 2025 | €6.90 | €7.17 | €6.55 | €6.73 | €32,404 | €79,595 |
lut 21, 2025 | €7.08 | €7.17 | €6.81 | €6.90 | €49,321 | €81,654 |
lut 20, 2025 | €6.46 | €7.43 | €6.46 | €7.08 | €41,928 | €83,791 |
lut 19, 2025 | €7.78 | €7.79 | €5.93 | €6.46 | €49,828 | €76,446 |
lut 15, 2025 | €7.43 | €8.58 | €7.34 | €7.88 | €47,934 | €93,217 |
lut 14, 2025 | €6.99 | €7.61 | €6.90 | €7.43 | €48,380 | €87,975 |
lut 12, 2025 | €7.52 | €7.70 | €7.25 | €7.52 | €28,804 | €89,020 |
lut 11, 2025 | €7.52 | €7.97 | €7.25 | €7.52 | €84,954 | €89,001 |
lut 10, 2025 | €7.44 | €7.97 | €7.26 | €7.52 | €47,062 | €89,024 |
lut 8, 2025 | €7.52 | €7.88 | €7.17 | €7.43 | €27,118 | €87,987 |
lut 7, 2025 | €7.79 | €8.32 | €7.26 | €7.52 | €33,433 | €89,038 |
lut 5, 2025 | €7.26 | €8.06 | €7.08 | €7.43 | €149,423 | €87,958 |
lut 4, 2025 | €7.53 | €7.62 | €7.25 | €7.26 | €59,137 | €85,885 |
lut 3, 2025 | €8.67 | €8.76 | €7.17 | €7.53 | €50,477 | €89,109 |
lut 2, 2025 | €0.000091124931 | €0.000092068933 | €8.22 | €8.67 | €48,047 | €102,590 |
sty 31, 2025 | €0.000107073489 | €0.000108861518 | €8.23 | €8.32 | €43,147 | €98,425 |
sty 27, 2025 | €0.000094642037 | €0.000098236555 | €8.14 | €8.76 | €49,751 | €103,666 |
sty 26, 2025 | €0.000104394128 | €0.000105280791 | €0.000094637405 | €0.000094642037 | €48,887 | €112,014 |
sty 25, 2025 | €0.000095541803 | €0.000105294561 | €0.000091983352 | €0.000104379881 | €46,397 | €123,540 |
sty 24, 2025 | €0.000096458411 | €0.000104428935 | €0.000090227113 | €0.000095541803 | €46,565 | €113,079 |
sty 23, 2025 | €0.000104361849 | €0.000104394647 | €0.000093724375 | €0.000096455919 | €55,460 | €114,161 |
sty 22, 2025 | €0.000092003378 | €0.000105343409 | €0.000090223371 | €0.000104361849 | €106,352 | €123,518 |
sty 21, 2025 | €0.000089286272 | €0.000092926580 | €8.57 | €0.000092003378 | €52,739 | €108,891 |
sty 20, 2025 | €0.000090158094 | €0.000092853098 | €8.84 | €0.000089286272 | €49,070 | €105,676 |
sty 16, 2025 | €0.000096446387 | €0.000096487999 | €0.000091998506 | €0.000095547493 | €96,762 | €113,086 |
sty 14, 2025 | €8.76 | €0.000097323021 | €8.58 | €0.000094651439 | €48,333 | €112,026 |
sty 10, 2025 | €0.000090248907 | €0.000098226841 | €8.40 | €0.000091160118 | €47,250 | €107,893 |
sty 9, 2025 | €8.58 | €0.000092000982 | €8.14 | €0.000090248907 | €48,542 | €106,815 |
sty 8, 2025 | €0.000098208555 | €0.000100908789 | €8.05 | €8.58 | €36,131 | €101,553 |
sty 7, 2025 | €0.000104450937 | €0.000142434806 | €0.000089287018 | €0.000098208555 | €51,249 | €116,236 |
sty 6, 2025 | €0.000112353022 | €0.000113242518 | €0.000099965365 | €0.000104443410 | €88,436 | €123,615 |
sty 4, 2025 | €0.000107894901 | €0.000113254138 | €0.000103496313 | €0.000103519635 | €45,028 | €122,522 |
sty 2, 2025 | €0.000105072202 | €0.000114958077 | €0.000103332728 | €0.000110492091 | €49,447 | €130,774 |
sty 1, 2025 | €0.000104194703 | €0.000106850441 | €0.000102380701 | €0.000105072202 | €58,065 | €124,359 |
gru 31, 2024 | €0.000124516806 | €0.000124549888 | €0.000103345302 | €0.000104194703 | €51,939 | €123,321 |
gru 30, 2024 | €0.000116572177 | €0.000131691250 | €0.000115685301 | €0.000124516806 | €53,940 | €147,373 |
gru 28, 2024 | €0.000110429582 | €0.000121020700 | €0.000110414613 | €0.000120109492 | €46,245 | €142,157 |
gru 27, 2024 | €0.000109581781 | €0.000114068305 | €0.000108652621 | €0.000110429582 | €46,259 | €130,700 |
gru 24, 2024 | €0.000111343860 | €0.000117618130 | €0.000105204841 | €0.000107892545 | €39,221 | €127,697 |
gru 22, 2024 | €0.000107889297 | €0.000158293809 | €0.000103441493 | €0.000128174418 | €50,049 | €151,702 |
gru 21, 2024 | €0.000099937841 | €0.000141552220 | €0.000095504763 | €0.000107889297 | €61,139 | €127,693 |
gru 20, 2024 | €0.000093715401 | €0.000115006067 | €0.000089212621 | €0.000099937841 | €51,505 | €118,282 |
gru 19, 2024 | €0.000100817007 | €0.000100852328 | €0.000091022288 | €0.000093722054 | €66,023 | €110,926 |
gru 18, 2024 | €0.000100872455 | €0.000102582144 | €0.000098947266 | €0.000100817007 | €47,660 | €119,323 |
gru 17, 2024 | €0.000099123890 | €0.000106201535 | €0.000093719836 | €0.000100883384 | €43,607 | €119,401 |
gru 16, 2024 | €0.000103486132 | €0.000107020467 | €0.000093718912 | €0.000099123890 | €47,993 | €117,319 |
gru 12, 2024 | €0.000099157155 | €0.000117724444 | €0.000095557389 | €0.000104415639 | €47,313 | €123,582 |
gru 11, 2024 | €0.000094736744 | €0.000105354563 | €0.000089395836 | €0.000099157155 | €46,288 | €117,358 |
gru 9, 2024 | €0.000117759383 | €0.000117792557 | €0.000099133704 | €0.000103580722 | €48,417 | €122,594 |
gru 8, 2024 | €0.000153194038 | €0.000154110556 | €0.000110634528 | €0.000110676014 | €53,840 | €130,992 |
gru 7, 2024 | €1.73 | €1.85 | €1.73 | €1.76 | €4,761,055 | €234,982,049 |
gru 6, 2024 | €0.000092994500 | €0.000093983477 | €8.67 | €0.000093926010 | €47,404 | €111,167 |
gru 5, 2024 | €0.000099221928 | €0.000102715411 | €8.41 | €0.000096629908 | €50,449 | €114,367 |
gru 3, 2024 | €1.41 | €1.69 | €1.41 | €1.68 | €9,581,435 | €224,070,761 |
gru 2, 2024 | €0.000088550685 | €0.000091235193 | €8.76 | €0.000090279383 | €46,221 | €106,851 |
gru 1, 2024 | €0.000089432145 | €0.000091221938 | €8.50 | €0.000088550685 | €48,051 | €104,805 |
lis 30, 2024 | €0.000093829749 | €0.000096511003 | €8.59 | €0.000089432145 | €68,391 | €105,848 |
lis 29, 2024 | €0.000092913715 | €0.000097343320 | €0.000089374515 | €0.000093829749 | €49,405 | €111,053 |
lis 28, 2024 | €0.000092104752 | €0.000097399943 | €0.000092027574 | €0.000092913715 | €45,917 | €109,969 |
lis 27, 2024 | €0.000089326328 | €0.000102666720 | €8.67 | €0.000092104752 | €52,188 | €109,011 |
lis 26, 2024 | €8.58 | €0.000089455676 | €8.32 | €0.000089333267 | €57,603 | €105,731 |
lis 25, 2024 | €1.11 | €1.17 | €1.07 | €1.14 | €2,651,795 | €151,890,576 |
lis 24, 2024 | €0.000097412787 | €0.000101880710 | €0.000096506728 | €0.000100954770 | €49,017 | €119,440 |
lis 23, 2024 | €0.000090353335 | €0.000097457060 | €0.000088557786 | €0.000097412787 | €50,483 | €115,294 |
lis 20, 2024 | €0.000091251710 | €0.000092169898 | €0.000089424969 | €0.000090313085 | €70,969 | €106,891 |
lis 19, 2024 | €0.000092072785 | €0.000094751530 | €0.000089382898 | €0.000091251710 | €46,719 | €108,002 |
lis 18, 2024 | €0.000091159830 | €0.000095601077 | €0.000089357230 | €0.000092073777 | €56,800 | €108,975 |
Statystyki cen Xeno Token
Advanced chart
Technical analysis
Informacje o Xeno Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Xeno Token?
Copy link to sectionCena XNO wynosi obecnie €0.000066338055. Cena Xeno Token wynosi +2.73% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Xeno Token, aby śledzić cenę XNO/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Xeno Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Xeno Token u góry tej strony.
Jaka jest całkowita podaż XNO?
Copy link to sectionDostępna ilość krążących to 1,183,558,942.00 XNO, z całkowitej maksymalnej podaży wynoszącej 2,100,000,000.00 XNO.
Gdzie mogę kupić Xeno Token?
Copy link to sectionMożesz kupić Xeno Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Xeno Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Xeno Token?
Copy link to sectionNajprostszym sposobem inwestycji w Xeno Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Xeno Token