Xi Token (XI)
Xi Token (XI)
Cena Xi Token wynosi €0.001568987412, zmiana -4.65% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Xi Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000148971850 |
---|---|
24h Wysoki | €0.001568987412 |
24h Niski | €0.001419753046 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €275.46 |
Dominacja na rynku | - |
Pozycja na rynku | #5821 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Xi Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
XI/WETH | €0.001576377376 | - | - | 89 | Niedawno |
2 |
![]() |
XI/USDT | €0.001468697216 | €5.66 | €5.18 | 83 | Niedawno |
3 |
![]() |
XI/USDT | €0.01 | €11.82 | €5.91 | 98 | Niedawno |
4 |
![]() |
XI/WETH | €0.004963011312 | - | - | 28 | Niedawno |
5 |
![]() |
XI/WDOGE | €0.009775597776 | - | - | 21 | Niedawno |
6 |
![]() |
XI/WETH | €0.002265149936 | - | - | 0 | Niedawno |
7 |
![]() |
XI/WETH | €0.001920290288 | - | - | 712 | Niedawno |
8 |
![]() |
XI/USDT | €0.002366636496 | €53.35 | €18.78 | 1,855 | Niedawno |
9 |
![]() |
XI/WETH | €0.002283173312 | - | - | 688 | Niedawno |
10 |
![]() |
XI/WETH | €0.002452745232 | - | - | 4,034 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Xi Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001419906157 | €0.001560145870 | €0.001419753046 | €0.001555723961 | €107 | €0 |
kwi 6, 2025 | €0.001632763521 | €0.001738688708 | €0.001417612332 | €0.001539000685 | €915 | €0 |
kwi 5, 2025 | €0.001697980859 | €0.001698014004 | €0.001632505044 | €0.001632763521 | €46 | €0 |
kwi 3, 2025 | €0.001926643005 | €0.001927074708 | €0.001449317785 | €0.001554407766 | €1,303 | €0 |
kwi 2, 2025 | €0.001842439312 | €0.001999078236 | €0.001841958589 | €0.001926643005 | €861 | €0 |
kwi 1, 2025 | €0.001919013100 | €0.001919947018 | €0.001719985282 | €0.001842439312 | €123 | €0 |
mar 31, 2025 | €0.001892665388 | €0.001919920022 | €0.001889152244 | €0.001919013100 | €2 | €0 |
mar 30, 2025 | €0.001827951277 | €0.001940795229 | €0.001784976939 | €0.001892665388 | €544 | €0 |
mar 29, 2025 | €0.001889240568 | €0.001908391735 | €0.001778556908 | €0.001827951277 | €91 | €0 |
mar 27, 2025 | €0.001879983712 | €0.001971532459 | €0.001879786961 | €0.001966895357 | €114 | €0 |
mar 26, 2025 | €0.002190190330 | €0.002190472369 | €0.001847712089 | €0.001879983712 | €1,371 | €0 |
mar 25, 2025 | €0.002056041350 | €0.002211763529 | €0.002056027233 | €0.002190190330 | €68 | €0 |
mar 24, 2025 | €0.002035609310 | €0.002062932235 | €0.002035467956 | €0.002056041350 | €13 | €0 |
mar 23, 2025 | €0.002036278056 | €0.002086488817 | €0.002010287234 | €0.002035609310 | €19 | €0 |
mar 22, 2025 | €0.001966781838 | €0.002055111255 | €0.001947565178 | €0.002036278056 | €137 | €0 |
mar 19, 2025 | €0.001981774217 | €0.002062618961 | €0.001977061061 | €0.002012783219 | €456 | €0 |
mar 18, 2025 | €0.002231676568 | €0.002231676568 | €0.001756825049 | €0.001981774217 | €1,461 | €0 |
mar 17, 2025 | €0.001920680081 | €0.002313516524 | €0.001880881829 | €0.002231676568 | €577 | €0 |
mar 16, 2025 | €0.002417177307 | €0.002418407157 | €0.001902792627 | €0.001920680081 | €4,537 | €0 |
mar 14, 2025 | €0.002329116806 | €0.002346961545 | €0.002323818934 | €0.002325705889 | €129 | €0 |
mar 11, 2025 | €0.002442182013 | €0.002452106442 | €0.002306138261 | €0.002346340894 | €368 | €0 |
mar 9, 2025 | €0.002824986912 | €0.002939433734 | €0.002703057672 | €0.002703247543 | €582 | €0 |
mar 8, 2025 | €0.002636695734 | €0.002968763240 | €0.002623096149 | €0.002824986912 | €1,187 | €0 |
mar 7, 2025 | €0.002999083995 | €0.003009148931 | €0.002636215385 | €0.002636695734 | €1,789 | €0 |
mar 6, 2025 | €0.003113804840 | €0.003153589137 | €0.002999051398 | €0.002999083995 | €1,353 | €0 |
mar 5, 2025 | €0.003369019746 | €0.003369351193 | €0.003046957277 | €0.003113804840 | €3,426 | €0 |
mar 4, 2025 | €0.003321003552 | €0.003423042817 | €0.003136320637 | €0.003369019746 | €5,742 | €0 |
mar 3, 2025 | €0.003767423247 | €0.004006232080 | €0.003159785725 | €0.003321003552 | €10,292 | €0 |
mar 1, 2025 | €0.003728512998 | €0.003818151451 | €0.003571776121 | €0.003593486457 | €658 | €0 |
lut 28, 2025 | €0.003573944796 | €0.003839547526 | €0.002982293774 | €0.003697672302 | €18,265 | €0 |
lut 27, 2025 | €0.003882835273 | €0.003937257310 | €0.003549720922 | €0.003573944796 | €7,839 | €0 |
lut 26, 2025 | €0.003481031952 | €0.004517344104 | €0.003477261322 | €0.003882835273 | €24,991 | €0 |
lut 25, 2025 | €0.003396737628 | €0.003504788954 | €0.003350799465 | €0.003481031952 | €2,375 | €0 |
lut 24, 2025 | €0.003327096119 | €0.004097445303 | €0.002913034308 | €0.003396737628 | €24,788 | €0 |
lut 23, 2025 | €0.002550041719 | €0.003611558745 | €0.002426820072 | €0.003327096119 | €19,643 | €0 |
lut 22, 2025 | €0.002483998843 | €0.002820027016 | €0.002343356292 | €0.002550041719 | €2,741 | €0 |
lut 20, 2025 | €0.002259860281 | €0.002483818389 | €0.002146861856 | €0.002336683844 | €3,166 | €0 |
lut 18, 2025 | €0.002201939869 | €0.002201939869 | €0.001860094574 | €0.001951607948 | €4,135 | €0 |
lut 16, 2025 | €0.002555750506 | €0.002680706535 | €0.002387462456 | €0.002402287685 | €2,444 | €0 |
lut 15, 2025 | €0.002633622832 | €0.002633722584 | €0.002376601605 | €0.002555750506 | €2,857 | €0 |
lut 14, 2025 | €0.001870386053 | €0.002741691009 | €0.001859913615 | €0.002633622832 | €9,068 | €0 |
lut 13, 2025 | €0.002419232352 | €0.002484002620 | €0.001792590905 | €0.001870386053 | €6,520 | €0 |
lut 11, 2025 | €0.001988009620 | €0.002669774757 | €0.001455770990 | €0.001607267778 | €24,530 | €0 |
lut 10, 2025 | €0.001942978140 | €0.001988009620 | €0.001520016855 | €0.001988009620 | €7,454 | €0 |
lut 9, 2025 | €0.001606781210 | €0.002054776886 | €0.001461383312 | €0.001942978140 | €22,579 | €0 |
lut 8, 2025 | €0.003716313946 | €0.003754069167 | €0.001606781210 | €0.001606781210 | €35,046 | €0 |
lut 6, 2025 | €0.003168477003 | €0.004393692860 | €0.003168477003 | €0.003625218994 | €9,745 | €0 |
lut 5, 2025 | €0.003407122530 | €0.003768739929 | €0.003144355012 | €0.003168477003 | €24,955 | €0 |
lut 4, 2025 | €0.003046653722 | €0.004460731991 | €0.003014597436 | €0.003406935237 | €23,894 | €0 |
lut 3, 2025 | €0.003028685695 | €0.003105803438 | €0.002891265989 | €0.003046653722 | €5,063 | €0 |
lut 2, 2025 | €0.003177610332 | €0.003177812357 | €0.003028113420 | €0.003028685695 | €1,093 | €0 |
lut 1, 2025 | €0.003609819576 | €0.003611268900 | €0.003031254240 | €0.003177610332 | €2,943 | €0 |
sty 31, 2025 | €0.003520598349 | €0.003611298812 | €0.003051299470 | €0.003609819576 | €6,457 | €0 |
sty 30, 2025 | €0.003977469621 | €0.003977764643 | €0.003508023250 | €0.003520598349 | €1,763 | €0 |
sty 29, 2025 | €0.003746134785 | €0.003977667980 | €0.003442891986 | €0.003977469621 | €1,884 | €0 |
sty 28, 2025 | €0.003584756263 | €0.003751431075 | €0.003531932655 | €0.003746134785 | €1,446 | €0 |
sty 27, 2025 | €0.003554866373 | €0.004027487052 | €0.003496441818 | €0.003584756263 | €5,402 | €0 |
sty 25, 2025 | €0.003517092395 | €0.004920679592 | €0.003267495223 | €0.004060911148 | €29,939 | €0 |
sty 23, 2025 | €0.003705580761 | €0.003822454260 | €0.003226274657 | €0.003462982764 | €7,682 | €0 |
sty 22, 2025 | €0.003931512212 | €0.004025634195 | €0.003705202591 | €0.003705580761 | €1,992 | €0 |
sty 20, 2025 | €0.003350320667 | €0.003932972920 | €0.003231089888 | €0.003750925717 | €6,759 | €0 |
sty 18, 2025 | €0.004853621435 | €0.004886376995 | €0.003309416918 | €0.003901974815 | €31,884 | €0 |
sty 16, 2025 | €0.004951107212 | €0.005265581794 | €0.004648259637 | €0.005120959000 | €12,329 | €0 |
sty 15, 2025 | €0.005300776149 | €0.005301206687 | €0.004051536768 | €0.004951107212 | €10,170 | €0 |
sty 14, 2025 | €0.004591464203 | €0.005305383595 | €0.004591464203 | €0.005300776149 | €8,295 | €0 |
sty 13, 2025 | €0.004651536832 | €0.004946998606 | €0.003999611244 | €0.004591464203 | €11,566 | €0 |
sty 11, 2025 | €0.004622158667 | €0.005549646095 | €0.004620650728 | €0.005330030346 | €9,939 | €0 |
sty 10, 2025 | €0.004073938365 | €0.004962440044 | €0.004063883809 | €0.004622158667 | €14,584 | €0 |
sty 9, 2025 | €0.007746535377 | €0.007880792691 | €0.003962601960 | €0.004073938365 | €68,533 | €0 |
sty 8, 2025 | €0.004787794892 | €0.007746535377 | €0.004322917012 | €0.007746535377 | €93,786 | €0 |
sty 7, 2025 | €0.005137381809 | €0.006244901273 | €0.004302015393 | €0.004787794892 | €22,863 | €0 |
sty 6, 2025 | €0.005213819511 | €0.005454717091 | €0.005013057412 | €0.005137381809 | €1,849 | €0 |
sty 5, 2025 | €0.005164061920 | €0.005261916830 | €0.004899400969 | €0.005213819511 | €1,790 | €0 |
sty 4, 2025 | €0.004772076143 | €0.005273564084 | €0.004726858094 | €0.005164061920 | €5,581 | €0 |
sty 2, 2025 | €0.004792635643 | €0.004853552265 | €0.004285231544 | €0.004519618421 | €8,544 | €0 |
sty 1, 2025 | €0.006385542271 | €0.006385542271 | €0.004482027708 | €0.004792635643 | €15,052 | €0 |
gru 31, 2024 | €0.004221824078 | €0.006385542271 | €0.003613361816 | €0.006385542271 | €36,021 | €0 |
gru 30, 2024 | €0.004285297406 | €0.004330184344 | €0.003996431720 | €0.004221824078 | €13,474 | €0 |
gru 29, 2024 | €0.004573406603 | €0.005029941797 | €0.004040502375 | €0.004285297406 | €17,366 | €0 |
gru 28, 2024 | €0.004236290443 | €0.005446288404 | €0.004126232771 | €0.004573406603 | €15,399 | €0 |
gru 26, 2024 | €0.004389565000 | €0.004479962340 | €0.004203863600 | €0.004383829717 | €11,120 | €0 |
gru 25, 2024 | €0.004763897265 | €0.004882693863 | €0.004179862572 | €0.004389565000 | €5,109 | €0 |
gru 24, 2024 | €0.004320996495 | €0.005548870728 | €0.004155420818 | €0.004763897265 | €13,114 | €0 |
gru 23, 2024 | €0.004411666044 | €0.004669034013 | €0.004226548500 | €0.004320996495 | €2,423 | €0 |
gru 22, 2024 | €0.004010732799 | €0.004767220795 | €0.003861499994 | €0.004411666044 | €33,149 | €0 |
gru 21, 2024 | €0.004676948819 | €0.004679038888 | €0.003961064482 | €0.004010732799 | €7,534 | €0 |
gru 20, 2024 | €0.003973397868 | €0.004981387186 | €0.003826299571 | €0.004676948819 | €11,628 | €0 |
gru 19, 2024 | €0.004421059985 | €0.004898527943 | €0.003967827960 | €0.003973397868 | €6,311 | €0 |
gru 17, 2024 | €0.004773486388 | €0.005462790532 | €0.004773387390 | €0.004823249408 | €5,310 | €0 |
gru 16, 2024 | €0.005459653987 | €0.005511048873 | €0.004773187627 | €0.004773486388 | €7,407 | €0 |
gru 15, 2024 | €0.005028365529 | €0.005528976111 | €0.004882568004 | €0.005459653987 | €5,416 | €0 |
gru 14, 2024 | €0.005564800904 | €0.005877386401 | €0.004767164468 | €0.005028365529 | €26,303 | €0 |
gru 13, 2024 | €0.005352977113 | €0.005901690438 | €0.005337492969 | €0.005564800904 | €3,457 | €0 |
gru 12, 2024 | €0.006194391127 | €0.006196648091 | €0.004860233955 | €0.005352977113 | €18,585 | €0 |
gru 11, 2024 | €0.005320089789 | €0.007189222775 | €0.004895916892 | €0.006194391127 | €12,725 | €0 |
gru 10, 2024 | €0.006141567616 | €0.006510346782 | €0.005102637898 | €0.005320089789 | €10,818 | €0 |
gru 8, 2024 | €0.007015880925 | €0.007579327056 | €0.005628459365 | €0.006882311340 | €64,886 | €0 |
gru 7, 2024 | €0.005381195791 | €0.006167050660 | €0.005232286424 | €0.005791115452 | €22,462 | €0 |
gru 6, 2024 | €0.004361434262 | €0.005907798631 | €0.004361434262 | €0.005381195791 | €13,857 | €0 |
gru 5, 2024 | €0.004634197926 | €0.005205217841 | €0.004325603460 | €0.004465329721 | €17,652 | €0 |
Statystyki cen Xi Token
Advanced chart
Technical analysis
Informacje o Xi Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Xi Token?
Copy link to sectionCena XI wynosi obecnie €0.001568987412. Cena Xi Token wynosi -35.10% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Xi Token, aby śledzić cenę XI/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Xi Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Xi Token u góry tej strony.
Jaka jest całkowita podaż XI?
Copy link to sectionDostępna ilość krążących to 0.00 XI, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 XI.
Gdzie mogę kupić Xi Token?
Copy link to sectionMożesz kupić Xi Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Xi Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Xi Token?
Copy link to sectionNajprostszym sposobem inwestycji w Xi Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Xi Token