Spell Token (SPELL)
Spell Token (SPELL)
Cena Spell Token wynosi €0.000489048282, zmiana +12.03% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Spell Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000005666341 |
---|---|
24h Wysoki | €0.000496265491 |
24h Niski | €0.000479953612 |
Kapitalizacja rynkowa | €78.12M |
Wolumen handlowy (24h) | €17.40M |
Dominacja na rynku | 0.003300000000% |
Pozycja na rynku | #332 |
Podaż w obiegu | 159.75B |
Maksymalna podaż | - |
Spell Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SPELL/USDT | €0.000486940832 | €22,377.35 | €14,765.19 | 1,828,186 | Niedawno |
2 |
![]() |
SPELL/TRY | €0.000486179904 | €11,865.66 | €17,202.85 | 610,742 | Niedawno |
3 |
![]() |
SPELL/USD | €0.000486905440 | €17,819.40 | €47,649.18 | 565,924 | Niedawno |
4 |
![]() |
SPELL/BUSD | €0.000417607904 | €4,863.50 | €9,671.45 | 73,137 | Niedawno |
5 |
![]() |
SPELL/USDT | €0.000394903936 | €7,944.69 | €6,637.64 | 550 | Niedawno |
6 |
![]() |
SPELL/USD | €0.000491064000 | €3,637.50 | €10,151.85 | 36,719 | Niedawno |
7 |
![]() |
SPELL/EUR | €0.000488745824 | €2,920.45 | €3,206.87 | 2,219 | Niedawno |
8 |
![]() |
SPELL/USD | €0.000486498432 | €610.89 | €770.35 | 432 | Niedawno |
9 |
![]() |
SPELL/WETH | €0.000459193504 | - | - | 18,694 | Niedawno |
10 |
![]() |
SPELL/WETH | €0.000981119328 | - | - | 322 | Niedawno |
1 |
![]() |
SPELL/USDT | €0.000488790064 | - | - | 7,234,764 | Niedawno |
2 |
![]() |
SPELL/USDT | €0.000488613104 | - | - | 1,279,206 | Niedawno |
3 |
![]() |
SPELL/USDT | €0.000488613104 | - | - | 385,764 | Niedawno |
4 |
![]() |
SPELL/USDT | €0.000488790064 | - | - | 1,132,805 | Niedawno |
5 |
![]() |
SPELL/USDT | €0.000461007344 | - | - | 280,487 | Niedawno |
6 |
![]() |
SPELL/USDT | €0.000549443104 | - | - | 845,209 | Niedawno |
7 |
![]() |
SPELL/USDT | €0.000489320944 | - | - | 751,056 | Niedawno |
8 |
![]() |
SPELL/USDT | €0.000488613104 | - | - | 559,623 | Niedawno |
9 |
![]() |
SPELL/USDT | €0.000347575984 | - | - | 2,866,032 | Niedawno |
10 |
![]() |
SPELL/USDT | €0.000347664464 | - | - | 181,686 | Niedawno | Nie znaleziono danych |
Historia cen Spell Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000485234673 | €0.000496265491 | €0.000478786452 | €0.000483315949 | €14,190,121 | €77,207,898 |
kwi 7, 2025 | €0.000429818554 | €0.000454594949 | €0.000395423285 | €0.000440033507 | €51,621,161 | €70,142,550 |
kwi 6, 2025 | €0.000475817007 | €0.000479996844 | €0.000420305388 | €0.000429818554 | €22,326,472 | €68,514,259 |
kwi 5, 2025 | €0.000481379908 | €0.000483504905 | €0.000468169368 | €0.000475818673 | €33,951,569 | €75,846,539 |
kwi 4, 2025 | €0.000473159594 | €0.000486657382 | €0.000462402987 | €0.000481379908 | €72,457,831 | €76,699,584 |
kwi 2, 2025 | €0.000521151006 | €0.000521188919 | €0.000459912089 | €0.000468083200 | €14,925,875 | €74,464,168 |
kwi 1, 2025 | €0.000515475486 | €0.000537492846 | €0.000513411570 | €0.000521151006 | €13,284,952 | €82,906,364 |
mar 31, 2025 | €0.000531204206 | €0.000531859126 | €0.000506778895 | €0.000515475486 | €9,959,563 | €82,000,851 |
mar 30, 2025 | €0.000523199997 | €0.000543262711 | €0.000518700091 | €0.000531204206 | €9,772,513 | €84,466,091 |
mar 29, 2025 | €0.000550717218 | €0.000575994154 | €0.000515809223 | €0.000523201367 | €23,687,786 | €83,193,352 |
mar 28, 2025 | €0.000576433397 | €0.000581092011 | €0.000537157806 | €0.000550712783 | €18,167,560 | €87,376,200 |
mar 27, 2025 | €0.000580719070 | €0.000593990432 | €0.000572591715 | €0.000576433397 | €55,079,160 | €91,457,038 |
mar 26, 2025 | €0.000590954044 | €0.000604011969 | €0.000575421928 | €0.000580719070 | €19,952,427 | €92,137,004 |
mar 24, 2025 | €0.000590633254 | €0.000611366473 | €0.000582795349 | €0.000609464567 | €16,256,110 | €96,697,770 |
mar 23, 2025 | €0.000591456197 | €0.000601957616 | €0.000582090026 | €0.000590633254 | €14,233,448 | €93,709,990 |
mar 22, 2025 | €0.000593998789 | €0.000613818903 | €0.000588657517 | €0.000591456197 | €19,431,362 | €93,834,904 |
mar 21, 2025 | €0.000591338562 | €0.000632888939 | €0.000566134790 | €0.000593994769 | €35,107,924 | €94,196,708 |
mar 18, 2025 | €0.000628549506 | €0.000628619488 | €0.000571732101 | €0.000593675592 | €26,698,756 | €94,145,456 |
mar 16, 2025 | €0.000669482022 | €0.000756014379 | €0.000607952155 | €0.000608099222 | €116,603,393 | €96,429,896 |
mar 15, 2025 | €0.000562399520 | €0.000754743247 | €0.000557476701 | €0.000669494080 | €139,171,203 | €106,163,730 |
mar 14, 2025 | €0.000512872478 | €0.000578783267 | €0.000511474816 | €0.000562356688 | €22,742,167 | €89,183,024 |
mar 12, 2025 | €0.000510483051 | €0.000531345890 | €0.000497335929 | €0.000529549643 | €12,258,405 | €83,804,864 |
mar 11, 2025 | €0.000490466797 | €0.000524043988 | €0.000463238596 | €0.000510483051 | €15,422,116 | €80,783,685 |
mar 10, 2025 | €0.000506826246 | €0.000542925210 | €0.000475426861 | €0.000490459470 | €14,651,229 | €77,540,933 |
mar 9, 2025 | €0.000564868083 | €0.000574184854 | €0.000496391687 | €0.000506826246 | €16,769,642 | €80,128,496 |
mar 8, 2025 | €0.000577290910 | €0.000583265516 | €0.000557548426 | €0.000564868050 | €10,195,888 | €89,304,822 |
mar 7, 2025 | €0.000599918516 | €0.000612532361 | €0.000570742722 | €0.000577290910 | €14,944,265 | €91,268,858 |
mar 6, 2025 | €0.000620434041 | €0.000637871615 | €0.000594762501 | €0.000599918516 | €13,016,063 | €94,804,255 |
mar 5, 2025 | €0.000595822135 | €0.000632217590 | €0.000591239383 | €0.000620611071 | €17,315,039 | €98,074,270 |
mar 4, 2025 | €0.000609450417 | €0.000611719176 | €0.000546272914 | €0.000595822135 | €18,268,593 | €94,151,038 |
mar 1, 2025 | €0.000668360397 | €0.000689319545 | €0.000644599185 | €0.000678500384 | €24,723,618 | €107,215,747 |
lut 28, 2025 | €0.000677647215 | €0.000677875945 | €0.000613345453 | €0.000668360517 | €24,529,781 | €105,613,440 |
lut 27, 2025 | €0.000673582106 | €0.000695052421 | €0.000660565144 | €0.000677647215 | €17,150,286 | €107,080,931 |
lut 26, 2025 | €0.000678195778 | €0.000701157236 | €0.000650395548 | €0.000673582106 | €21,508,378 | €106,438,568 |
lut 25, 2025 | €0.000668046729 | €0.000685082777 | €0.000635366779 | €0.000678124826 | €27,922,306 | €106,951,227 |
lut 24, 2025 | €0.000791770795 | €0.000795512178 | €0.000663481617 | €0.000667936690 | €30,084,342 | €105,350,725 |
lut 23, 2025 | €0.000788864955 | €0.000829349824 | €0.000766167081 | €0.000791770795 | €45,169,511 | €124,861,965 |
lut 22, 2025 | €0.000757131672 | €0.000830469457 | €0.000751820546 | €0.000788864955 | €34,960,751 | €124,397,117 |
lut 21, 2025 | €0.000800713476 | €0.000820830707 | €0.000744923121 | €0.000757146411 | €32,208,155 | €119,267,290 |
lut 20, 2025 | €0.000792727825 | €0.000817322847 | €0.000787847447 | €0.000800713476 | €25,460,110 | €126,132,521 |
lut 19, 2025 | €0.000825512598 | €0.000858207376 | €0.000783703230 | €0.000792727825 | €38,981,786 | €124,874,580 |
lut 17, 2025 | €0.000834086501 | €0.000901483554 | €0.000799200492 | €0.000804186945 | €86,107,075 | €126,679,577 |
lut 16, 2025 | €0.000774642678 | €0.000914360958 | €0.000754138535 | €0.000834196061 | €121,594,363 | €131,389,612 |
lut 15, 2025 | €0.000812789849 | €0.000821648542 | €0.000762511521 | €0.000774660548 | €24,042,463 | €122,025,714 |
lut 14, 2025 | €0.000808736867 | €0.000837336753 | €0.000797985859 | €0.000812757248 | €31,418,328 | €128,034,854 |
lut 11, 2025 | €0.000867493450 | €0.000902813932 | €0.000814345214 | €0.000819311098 | €28,637,771 | €128,743,350 |
lut 10, 2025 | €0.000879534842 | €0.000905056487 | €0.000856197152 | €0.000867503860 | €23,617,803 | €136,314,537 |
lut 9, 2025 | €0.000935046448 | €0.000953773447 | €0.000850009792 | €0.000879534842 | €32,780,032 | €138,205,992 |
lut 7, 2025 | €0.000926216836 | €0.001033437256 | €0.000898158161 | €0.000914608422 | €63,257,709 | €143,717,291 |
lut 6, 2025 | €0.000993831597 | €0.001077019515 | €0.000918324212 | €0.000926216836 | €69,345,091 | €145,541,383 |
lut 5, 2025 | €0.000961903314 | €0.001110557136 | €0.000934855780 | €0.000993831597 | €157,463,650 | €156,166,050 |
lut 4, 2025 | €0.001017084095 | €0.001106434507 | €0.000892745655 | €0.000961832477 | €107,773,137 | €151,120,475 |
lut 3, 2025 | €0.000996093182 | €0.001081616802 | €0.000818642987 | €0.001017084095 | €112,562,964 | €159,785,403 |
lut 2, 2025 | €0.001156161747 | €0.001166954115 | €0.000965772557 | €0.000996093182 | €71,545,244 | €156,487,699 |
sty 31, 2025 | €0.001495617713 | €0.001521995525 | €0.001349094774 | €0.001358379920 | €117,142,455 | €212,964,257 |
sty 30, 2025 | €0.001519363950 | €0.001666537818 | €0.001495366438 | €0.001495459540 | €204,169,749 | €233,480,743 |
sty 29, 2025 | €0.001541977363 | €0.001714763766 | €0.001456352296 | €0.001519332667 | €334,871,881 | €237,132,212 |
sty 28, 2025 | €0.001205170394 | €0.001826067741 | €0.001174054006 | €0.001541977363 | €530,754,864 | €240,666,518 |
sty 27, 2025 | €0.001439642459 | €0.001441557565 | €0.001188750175 | €0.001205255966 | €295,508,683 | €187,242,453 |
sty 26, 2025 | €0.000922620548 | €0.001591318419 | €0.000916162069 | €0.001439642459 | €493,041,917 | €223,671,430 |
sty 25, 2025 | €0.000971383314 | €0.001021751963 | €0.000899065771 | €0.000922620548 | €75,383,272 | €142,859,074 |
sty 24, 2025 | €0.000893376498 | €0.001094236045 | €0.000877494003 | €0.000971359424 | €231,351,745 | €150,405,828 |
sty 22, 2025 | €0.000791730855 | €0.000799009497 | €0.000751733056 | €0.000758835744 | €20,576,859 | €117,370,709 |
sty 21, 2025 | €0.000777472334 | €0.000848835747 | €0.000749396966 | €0.000791730855 | €31,610,010 | €122,469,552 |
sty 19, 2025 | €0.000933257357 | €0.000947783928 | €0.000794576080 | €0.000834441252 | €97,429,563 | €129,081,881 |
sty 18, 2025 | €0.001041202314 | €0.001123733668 | €0.000860177896 | €0.000933257357 | €286,074,400 | €144,361,698 |
sty 16, 2025 | €0.000666686477 | €0.000718189105 | €0.000648377129 | €0.000677721505 | €27,664,077 | €104,527,122 |
sty 15, 2025 | €0.000636181770 | €0.000666684109 | €0.000614773264 | €0.000666684109 | €10,659,371 | €102,825,155 |
sty 14, 2025 | €0.000610881745 | €0.000641146401 | €0.000608942027 | €0.000636181770 | €9,495,826 | €98,120,318 |
sty 13, 2025 | €0.000639765155 | €0.000654539526 | €0.000573495447 | €0.000610881745 | €10,603,116 | €94,218,215 |
sty 11, 2025 | €0.000661897431 | €0.000665901078 | €0.000646021781 | €0.000652745648 | €7,052,678 | €100,675,017 |
sty 10, 2025 | €0.000648988095 | €0.000674880505 | €0.000645354251 | €0.000661897431 | €8,947,821 | €102,086,525 |
sty 9, 2025 | €0.000671217268 | €0.000678147330 | €0.000635633558 | €0.000648988095 | €9,167,949 | €100,095,478 |
sty 8, 2025 | €0.000694785991 | €0.000698551087 | €0.000643680494 | €0.000671217268 | €11,681,713 | €103,523,953 |
sty 6, 2025 | €0.000777759276 | €0.000806290223 | €0.000755702282 | €0.000776224747 | €44,404,478 | €119,700,732 |
sty 5, 2025 | €0.000726277464 | €0.000854557103 | €0.000709804817 | €0.000777759276 | €53,576,447 | €119,937,370 |
sty 4, 2025 | €0.000721940261 | €0.000735082994 | €0.000711359410 | €0.000726277464 | €10,183,178 | €111,998,418 |
sty 2, 2025 | €0.000668602289 | €0.000696826469 | €0.000666235673 | €0.000681602310 | €8,723,194 | €104,891,640 |
sty 1, 2025 | €0.000651227165 | €0.000671084088 | €0.000631979706 | €0.000668602289 | €4,618,486 | €102,891,069 |
gru 31, 2024 | €0.000656279343 | €0.000674641121 | €0.000637084148 | €0.000651227165 | €4,801,736 | €100,215,097 |
gru 30, 2024 | €0.000657570958 | €0.000677883103 | €0.000640156755 | €0.000656279343 | €5,817,538 | €100,920,684 |
gru 29, 2024 | €0.000685696069 | €0.000687908600 | €0.000651150435 | €0.000657570958 | €4,426,655 | €101,119,304 |
gru 28, 2024 | €0.000665679035 | €0.000700487615 | €0.000659589547 | €0.000685696069 | €5,843,484 | €105,439,473 |
gru 27, 2024 | €0.000659661267 | €0.000697582596 | €0.000655551910 | €0.000665679035 | €7,361,026 | €102,361,454 |
gru 25, 2024 | €0.000721620207 | €0.000730059961 | €0.000695593823 | €0.000705972613 | €5,394,717 | €108,557,397 |
gru 24, 2024 | €0.000689003557 | €0.000735221016 | €0.000671708816 | €0.000721674094 | €6,941,444 | €110,963,528 |
gru 23, 2024 | €0.000648077243 | €0.000698807995 | €0.000634522070 | €0.000689003557 | €7,811,851 | €105,944,808 |
gru 22, 2024 | €0.000652153874 | €0.000670118659 | €0.000630347306 | €0.000648077243 | €6,455,448 | €99,570,955 |
gru 21, 2024 | €0.000677956969 | €0.000724213665 | €0.000642127709 | €0.000652153874 | €8,001,757 | €100,197,291 |
gru 20, 2024 | €0.000655995219 | €0.000683565419 | €0.000566882972 | €0.000677956969 | €14,333,348 | €104,161,693 |
gru 19, 2024 | €0.000717223103 | €0.000731082202 | €0.000634185529 | €0.000656005517 | €12,888,005 | €100,789,060 |
gru 18, 2024 | €0.000786110395 | €0.000790947582 | €0.000715378834 | €0.000717223103 | €11,129,810 | €109,953,173 |
gru 16, 2024 | €0.000856173943 | €0.000872263521 | €0.000807988819 | €0.000837911953 | €9,507,413 | €128,455,258 |
gru 15, 2024 | €0.000831403610 | €0.000859993745 | €0.000805094406 | €0.000856110041 | €8,662,712 | €131,254,894 |
gru 14, 2024 | €0.000874988981 | €0.000885541759 | €0.000813196389 | €0.000831403610 | €9,175,003 | €127,457,502 |
gru 13, 2024 | €0.000879595367 | €0.000884448151 | €0.000849591734 | €0.000863091529 | €9,105,441 | €132,315,387 |
gru 11, 2024 | €0.000811853368 | €0.000896954338 | €0.000777537797 | €0.000883141696 | €13,317,913 | €135,244,664 |
gru 10, 2024 | €0.000852880692 | €0.000865361536 | €0.000738000272 | €0.000811736768 | €17,630,413 | €124,296,966 |
gru 9, 2024 | €0.001038047878 | €0.001038116481 | €0.000764021747 | €0.000852827786 | €20,966,289 | €130,566,158 |
gru 8, 2024 | €0.001029777199 | €0.001036989656 | €0.000990324520 | €0.001036625233 | €15,187,432 | €158,712,389 |
Statystyki cen Spell Token
Advanced chart
Technical analysis
Informacje o Spell Token
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/BCsFXYm81iqXyYmrLKgAp3AePcgLHnirb8FjTs6sjM7U, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x090185f2135308bad17527004364ebcc2d37e5f6, https://etherscan.io/token/0x090185f2135308bad17527004364ebcc2d37e5f6, https://ftmscan.com/token/0x468003b688943977e6130f4f68f23aad939a1040, https://avascan.info/blockchain/c/address/0xCE1bFFBD5374Dac86a2893119683F4911a2F7814/token
Jaka jest dzisiejsza cena Spell Token?
Copy link to sectionCena SPELL wynosi obecnie €0.000489048282. Cena Spell Token wynosi -31.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Spell Token, aby śledzić cenę SPELL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Spell Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Spell Token u góry tej strony.
Jaka jest całkowita podaż SPELL?
Copy link to sectionDostępna ilość krążących to 159,746,223,951.37 SPELL, z całkowitej maksymalnej podaży wynoszącej 0.00 SPELL.
Gdzie mogę kupić Spell Token?
Copy link to sectionMożesz kupić Spell Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Spell Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Spell Token?
Copy link to sectionNajprostszym sposobem inwestycji w Spell Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Spell Token