Turtles Token (TRTLS)
Turtles Token (TRTLS)
Cena Turtles Token wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Turtles Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.001668619004 |
24h Niski | €0.001668619004 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
Turtles Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRTLS/SOL | €0.001836676688 | - | - | 0 | Niedawno |
2 |
![]() |
TRTLS/SOL | €0.02 | - | - | 67,842 | Niedawno |
3 |
![]() |
USDC/TRTLS | €1.09 | - | - | 164 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Turtles Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
gru 28, 2023 | €0.001668619004 | €0.001668619004 | €0.001668619004 | €0.001668619004 | €0 | €0 |
gru 25, 2023 | €0.001668619004 | €0.001668619004 | €0.001668619004 | €0.001668619004 | €0 | €0 |
gru 6, 2023 | €0.001668619004 | €0.001836680930 | €0.001668619004 | €0.001668619004 | €0 | €0 |
gru 4, 2023 | €0.001668619004 | €0.001836680930 | €0.001668619004 | €0.001668619004 | €0 | €0 |
gru 2, 2023 | €0.001668619004 | €0.001836680930 | €0.001668619004 | €0.001668619004 | €0 | €0 |
lis 27, 2023 | €0.001668619004 | €0.001836680930 | €0.001668619004 | €0.001668619004 | €0 | €0 |
lis 12, 2023 | €0.001668619004 | €0.001836680930 | €0.001668619004 | €0.001668619004 | €0 | €0 |
lis 9, 2023 | €0.001668619004 | €0.001836680930 | €0.001668619004 | €0.001668619004 | €0 | €0 |
lis 8, 2023 | €0.001668619004 | €0.001836680930 | €0.001668619004 | €0.001668619004 | €0 | €0 |
paź 18, 2023 | €0.001668619004 | €0.001836680930 | €0.001668619004 | €0.001836680930 | €0 | €0 |
paź 15, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
paź 2, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
paź 1, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
wrz 30, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
wrz 23, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
wrz 8, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
wrz 3, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
wrz 2, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
wrz 1, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 31, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 30, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 29, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 28, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 27, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 26, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 25, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 24, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 23, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 22, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 21, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 20, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 19, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 18, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 17, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 16, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 15, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 14, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 13, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 12, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 11, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 10, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 9, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 8, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 7, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 6, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 5, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 4, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 3, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 2, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
sie 1, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 31, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 30, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 29, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 28, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 27, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 26, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 25, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 24, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 23, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 22, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 21, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 20, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 19, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 18, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 17, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 16, 2023 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0.001836680930 | €0 | €0 |
lip 15, 2023 | €0.001692463034 | €0.001841038298 | €0.001685099405 | €0.001836680930 | €0 | €0 |
lip 14, 2023 | €0.001984679582 | €0.001984679582 | €0.001661557234 | €0.001692463034 | €0 | €0 |
lip 13, 2023 | €0.001984679582 | €0.001984679582 | €0.001984679582 | €0.001984679582 | €0 | €0 |
lip 12, 2023 | €0.001980304416 | €0.001997376571 | €0.001961907611 | €0.001984679582 | €0 | €0 |
lip 11, 2023 | €0.002935286641 | €0.003056562852 | €0.001954743950 | €0.001980601269 | €0 | €0 |
lip 10, 2023 | €0.001672240164 | €0.002995249610 | €0.001672240164 | €0.002935286641 | €0 | €0 |
lip 9, 2023 | €0.001672240164 | €0.001672240164 | €0.001672240164 | €0.001672240164 | €0 | €0 |
lip 8, 2023 | €0.001638312279 | €0.001707264523 | €0.001625893249 | €0.001672240164 | €0 | €0 |
lip 7, 2023 | €0.004823185640 | €0.005007370895 | €0.001606834660 | €0.001637403413 | €0 | €0 |
lip 6, 2023 | €0.01508 | €0.01508 | €0.004161225171 | €0.004812874330 | €0 | €0 |
lip 5, 2023 | €0.01508 | €0.01508 | €0.01508 | €0.01508 | €0 | €0 |
lip 4, 2023 | €0.01508 | €0.01528 | €0.01496 | €0.01508 | €0 | €0 |
lip 3, 2023 | €0.04011 | €0.04011 | €0.01483 | €0.01507 | €0 | €0 |
lip 2, 2023 | €0.04084 | €0.04122 | €0.03837 | €0.04011 | €0 | €0 |
lip 1, 2023 | €0.005195647703 | €0.05666 | €0.004937470733 | €0.04081 | €0 | €0 |
cze 30, 2023 | €0.02565 | €0.02715 | €0.003741036108 | €0.005198071188 | €0 | €0 |
cze 29, 2023 | €0.03137 | €0.03578 | €0.02469 | €0.02566 | €0 | €0 |
cze 28, 2023 | €0.04790 | €0.04790 | €0.03106 | €0.03137 | €0 | €0 |
cze 27, 2023 | €0.002261906762 | €0.04872 | €0.002256407484 | €0.04789 | €0 | €0 |
cze 26, 2023 | €0.01748 | €0.01748 | €0.002251577408 | €0.002262523648 | €0 | €0 |
cze 25, 2023 | €0.02800 | €0.02800 | €0.01731 | €0.01748 | €0 | €0 |
cze 24, 2023 | €0.02800 | €0.02800 | €0.02800 | €0.02800 | €0 | €0 |
cze 23, 2023 | €0.02799 | €0.02800 | €0.02799 | €0.02800 | €0 | €0 |
cze 22, 2023 | €0.01777 | €0.02940 | €0.01777 | €0.02798 | €0 | €0 |
cze 21, 2023 | €0.01761 | €0.01811 | €0.01753 | €0.01777 | €0 | €0 |
cze 20, 2023 | €0.02853 | €0.03672 | €0.01734 | €0.01760 | €0 | €0 |
cze 19, 2023 | €0.15373 | €0.15376 | €0.02767 | €0.02851 | €0 | €0 |
cze 18, 2023 | €0.02059 | €0.15726 | €0.02035 | €0.15373 | €0 | €0 |
cze 17, 2023 | €0.04618 | €0.04618 | €0.02054 | €0.02059 | €0 | €0 |
cze 16, 2023 | €0.03014 | €0.04653 | €0.02989 | €0.04618 | €0 | €0 |
cze 15, 2023 | €0.03941 | €0.03942 | €0.02376 | €0.03014 | €0 | €0 |
cze 14, 2023 | €0.06937 | €0.07051 | €0.03848 | €0.03933 | €0 | €0 |
cze 13, 2023 | €0.02797 | €0.06960 | €0.02768 | €0.06937 | €0 | €0 |
cze 12, 2023 | €0.02299 | €0.02825 | €0.02208 | €0.02797 | €0 | €0 |
Statystyki cen Turtles Token
Advanced chart
Technical analysis
Informacje o Turtles Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Turtles Token?
Copy link to sectionCena TRTLS wynosi obecnie €0.00. Cena Turtles Token wynosi -9.15% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Turtles Token, aby śledzić cenę TRTLS/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Turtles Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Turtles Token u góry tej strony.
Jaka jest całkowita podaż TRTLS?
Copy link to sectionDostępna ilość krążących to 0.00 TRTLS, z całkowitej maksymalnej podaży wynoszącej 0.00 TRTLS.
Gdzie mogę kupić Turtles Token?
Copy link to sectionMożesz kupić Turtles Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Turtles Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Turtles Token?
Copy link to sectionNajprostszym sposobem inwestycji w Turtles Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Turtles Token