Shera Tokens (SHR)
Shera Tokens (SHR)
Cena Shera Tokens wynosi €0.00, zmiana 0.00% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Shera Tokens, jego działaniu i sposobach inwestowania.
24h Zmiana | 0.00 |
---|---|
24h Wysoki | €0.00 |
24h Niski | €0.00 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 2T |
Shera Tokens rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SHR/USDT | €0.001697846660 | €995.03 | €1,304.35 | 71,553 | Niedawno |
2 |
![]() |
WETH/SHR | €1,666.07 | - | - | 1,025 | Niedawno |
3 |
![]() |
SHR/BTC | €0.001708822674 | €9.91 | €61.26 | 7,760 | Niedawno |
4 |
![]() |
SHR/USDT | €0.001716257470 | €139.92 | €294.12 | 9,524 | Niedawno |
5 |
![]() |
SHR/ETH | €0.001698542571 | €417.22 | €409.30 | 3,276 | Niedawno |
6 |
![]() |
SHR/USDT | €0.001851202541 | €120.95 | €247.15 | 74,141 | Niedawno |
7 |
![]() |
SHR/BTC | €0.001073975662 | €120.85 | €1,310.78 | 86 | Niedawno |
8 |
![]() |
SHR/USDT | €0.001101354034 | €40.34 | €43.86 | 0 | Niedawno |
9 |
![]() |
WBNB/SHR | €206.50 | - | - | 8 | Niedawno |
10 |
![]() |
SHR/USDT | €2.71 | - | - | 4,470 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Shera Tokens
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.002523724114 | €0.002733639778 | €0.002523406458 | €0.002579384669 | €193,808 | €6,113,845 |
sty 12, 2025 | €0.003325616806 | €0.003336960828 | €0.003113333819 | €0.003155331856 | €209,347 | €7,478,997 |
sty 6, 2025 | €0.003592570749 | €0.004416766545 | €0.003576928391 | €0.004219063175 | €310,078 | €10,000,331 |
sty 4, 2025 | €0.003629026847 | €0.003745833388 | €0.003334178419 | €0.003362916233 | €162,592 | €7,971,029 |
gru 25, 2024 | €0.003874388826 | €0.003990998516 | €0.003733129556 | €0.003897386082 | €217,237 | €9,237,868 |
gru 24, 2024 | €0.003535115454 | €0.003923566969 | €0.003443162044 | €0.003874388826 | €169,659 | €9,183,358 |
gru 11, 2024 | €0.003604137099 | €0.004205764790 | €0.003560744140 | €0.004135890882 | €148,267 | €9,803,190 |
gru 5, 2024 | €0.003527947889 | €0.004720369257 | €0.003442088951 | €0.004155141180 | €412,364 | €9,848,818 |
gru 1, 2024 | €0.003534790337 | €0.003580454652 | €0.003355378759 | €0.003510301583 | €197,079 | €8,320,372 |
lis 29, 2024 | €0.003153451600 | €0.003873419145 | €0.003126326398 | €0.003795816121 | €309,896 | €8,997,120 |
lis 27, 2024 | €0.002542540728 | €0.002822891275 | €0.002481743150 | €0.002761805165 | €170,493 | €6,546,232 |
lis 26, 2024 | €0.002719350910 | €0.002764382592 | €0.002426479234 | €0.002546827583 | €177,842 | €6,036,676 |
lis 25, 2024 | €0.002849934799 | €0.002954845846 | €0.002685239103 | €0.002719350910 | €199,621 | €6,445,603 |
lis 23, 2024 | €0.002338128449 | €0.004128149265 | €0.002310001604 | €0.002751334909 | €691,805 | €6,521,414 |
lis 22, 2024 | €0.001706775402 | €0.002453007094 | €0.001682486499 | €0.002338128449 | €504,483 | €5,542,002 |
lis 20, 2024 | €0.001670917094 | €0.001877286035 | €0.001507919369 | €0.001545181253 | €231,341 | €3,662,501 |
lis 14, 2024 | €0.001356006133 | €0.001378803880 | €0.001187122466 | €0.001187766803 | €69,726 | €2,815,331 |
paź 30, 2024 | €0.001153454807 | €0.001175341967 | €0.001091453271 | €0.001117341779 | €37,821 | €2,648,405 |
paź 14, 2024 | €0.001234960558 | €0.001250301841 | €0.001152438196 | €0.001190834365 | €73,924 | €2,822,602 |
paź 6, 2024 | €0.001199448820 | €0.001298767028 | €0.001196065052 | €0.001289414519 | €63,463 | €3,056,264 |
lip 17, 2024 | €0.001553632152 | €0.001622614351 | €0.001526211918 | €0.001540591639 | €119,294 | €3,651,622 |
maj 29, 2024 | €0.002521001246 | €0.002579038530 | €0.002377053416 | €0.002401271702 | €169,362 | €5,691,669 |
maj 27, 2024 | €0.002265715579 | €0.002529762835 | €0.002263188453 | €0.002381361411 | €279,491 | €5,644,476 |
kwi 15, 2024 | €0.003115469374 | €0.003286864985 | €0.002731607443 | €0.002825843472 | €381,057 | €6,698,020 |
kwi 3, 2024 | €0.003943393431 | €0.004371232187 | €0.003840345628 | €0.003868739693 | €299,691 | €9,169,968 |
lis 24, 2023 | €0.001450382143 | €0.001511750642 | €0.001420266089 | €0.001476471677 | €80,079 | €3,499,641 |
lis 23, 2023 | €0.001478424748 | €0.001520347872 | €0.001446392115 | €0.001450868119 | €119,301 | €3,438,953 |
paź 31, 2023 | €0.001174943876 | €0.001206509330 | €0.001143600720 | €0.001205334473 | €51,223 | €2,856,971 |
wrz 11, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
wrz 10, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
wrz 9, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
wrz 8, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
wrz 7, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
wrz 6, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
wrz 5, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
wrz 4, 2023 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
wrz 3, 2023 | €1.47 | €1.48 | €1.47 | €1.48 | €5 | €0 |
wrz 2, 2023 | €1.43 | €1.59 | €1.43 | €1.47 | €48 | €0 |
wrz 1, 2023 | €2.64 | €2.64 | €1.36 | €1.43 | €54 | €0 |
sie 31, 2023 | €2.64 | €2.64 | €1.09 | €2.64 | €3 | €0 |
sie 30, 2023 | €2.22 | €2.64 | €2.22 | €2.64 | €1 | €0 |
sie 29, 2023 | €2.64 | €2.65 | €2.22 | €2.22 | €13 | €0 |
sie 28, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €5 | €0 |
sie 27, 2023 | €2.64 | €2.64 | €2.22 | €2.64 | €0 | €0 |
sie 26, 2023 | €2.20 | €2.64 | €2.20 | €2.64 | €1 | €0 |
sie 25, 2023 | €3.58 | €3.59 | €2.20 | €2.20 | €190 | €0 |
sie 24, 2023 | €2.82 | €3.95 | €2.33 | €3.58 | €130 | €0 |
sie 23, 2023 | €2.64 | €2.82 | €2.46 | €2.82 | €9 | €0 |
sie 22, 2023 | €2.64 | €2.64 | €2.64 | €2.64 | €0 | €0 |
sie 21, 2023 | €2.55 | €2.64 | €2.55 | €2.64 | €1 | €0 |
sie 20, 2023 | €2.64 | €2.65 | €2.46 | €2.55 | €4 | €0 |
sie 19, 2023 | €2.64 | €5.87 | €2.47 | €2.64 | €572 | €0 |
sie 18, 2023 | €3.35 | €6.16 | €2.24 | €2.64 | €247 | €0 |
sie 17, 2023 | €3.96 | €3.96 | €3.25 | €3.35 | €2 | €0 |
sie 16, 2023 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €0 |
sie 15, 2023 | €4.38 | €4.38 | €3.08 | €3.96 | €3 | €0 |
sie 14, 2023 | €4.10 | €4.63 | €3.81 | €4.38 | €3,939 | €0 |
sie 13, 2023 | €5.27 | €5.27 | €2.91 | €4.10 | €4,705 | €0 |
sie 12, 2023 | €2.96 | €6.16 | €2.84 | €5.27 | €6,664 | €0 |
sie 11, 2023 | €3.55 | €3.57 | €2.74 | €2.96 | €3,473 | €0 |
sie 10, 2023 | €3.42 | €4.42 | €2.73 | €3.55 | €5,230 | €0 |
sie 9, 2023 | €4.36 | €4.38 | €2.65 | €3.42 | €3,690 | €0 |
sie 8, 2023 | €4.23 | €4.40 | €4.20 | €4.36 | €4,270 | €0 |
sie 7, 2023 | €4.24 | €4.33 | €4.13 | €4.23 | €3,831 | €0 |
sie 6, 2023 | €4.19 | €4.37 | €4.08 | €4.24 | €4,233 | €0 |
sie 5, 2023 | €3.93 | €4.23 | €3.91 | €4.19 | €4,469 | €0 |
sie 4, 2023 | €3.91 | €3.96 | €3.87 | €3.93 | €4,176 | €0 |
sie 3, 2023 | €3.81 | €3.94 | €3.81 | €3.91 | €4,325 | €0 |
sie 2, 2023 | €3.91 | €3.96 | €3.76 | €3.81 | €3,981 | €0 |
sie 1, 2023 | €3.99 | €4.03 | €3.90 | €3.91 | €3,963 | €0 |
lip 31, 2023 | €4.10 | €4.32 | €2.49 | €3.99 | €4,369 | €0 |
lip 30, 2023 | €4.56 | €4.58 | €2.73 | €4.10 | €4,256 | €0 |
lip 29, 2023 | €4.78 | €6.08 | €4.40 | €4.56 | €2,531 | €0 |
lip 28, 2023 | €4.49 | €4.80 | €4.49 | €4.78 | €4,441 | €0 |
lip 27, 2023 | €4.43 | €4.55 | €4.40 | €4.49 | €4,276 | €0 |
lip 26, 2023 | €4.51 | €4.54 | €4.40 | €4.43 | €4,225 | €0 |
lip 25, 2023 | €4.46 | €4.70 | €4.40 | €4.51 | €5,112 | €0 |
lip 24, 2023 | €4.55 | €4.60 | €4.41 | €4.46 | €9,623 | €0 |
lip 23, 2023 | €3.88 | €4.60 | €3.08 | €4.55 | €5,173 | €0 |
lip 22, 2023 | €3.48 | €3.96 | €3.47 | €3.88 | €7,308 | €0 |
lip 21, 2023 | €4.60 | €4.62 | €2.91 | €3.48 | €5,827 | €0 |
lip 20, 2023 | €4.52 | €4.71 | €3.55 | €4.60 | €5,329 | €0 |
lip 19, 2023 | €4.53 | €4.85 | €4.43 | €4.52 | €7,854 | €0 |
lip 18, 2023 | €4.75 | €4.75 | €4.51 | €4.53 | €1,709 | €0 |
lip 17, 2023 | €5.10 | €5.11 | €2.83 | €4.75 | €297 | €0 |
lip 16, 2023 | €2.57 | €6.34 | €2.57 | €5.10 | €93 | €0 |
lip 15, 2023 | €7.36 | €7.36 | €2.57 | €2.57 | €129 | €0 |
lip 14, 2023 | €4.85 | €7.45 | €4.85 | €7.36 | €5,686 | €0 |
lip 13, 2023 | €4.40 | €6.29 | €4.18 | €4.85 | €3,995 | €0 |
lip 12, 2023 | €3.78 | €4.60 | €3.08 | €4.40 | €18,342 | €0 |
lip 11, 2023 | €3.24 | €3.78 | €3.17 | €3.78 | €12,704 | €0 |
lip 10, 2023 | €3.46 | €3.52 | €2.61 | €3.24 | €16,873 | €0 |
lip 9, 2023 | €2.97 | €3.52 | €2.83 | €3.46 | €14,998 | €0 |
lip 8, 2023 | €3.54 | €3.54 | €2.41 | €2.97 | €9,706 | €0 |
lip 7, 2023 | €3.81 | €4.28 | €3.29 | €3.54 | €11,421 | €0 |
lip 6, 2023 | €4.30 | €4.32 | €3.29 | €3.81 | €3,742 | €0 |
lip 5, 2023 | €4.34 | €4.36 | €4.29 | €4.30 | €18,163 | €0 |
lip 4, 2023 | €4.32 | €4.35 | €3.80 | €4.34 | €20,149 | €0 |
lip 3, 2023 | €4.42 | €4.51 | €3.77 | €4.32 | €14,603 | €0 |
lip 2, 2023 | €4.52 | €4.52 | €3.88 | €4.42 | €26,581 | €0 |
Statystyki cen Shera Tokens
Advanced chart
Technical analysis
Informacje o Shera Tokens
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Shera Tokens?
Copy link to sectionCena SHR wynosi obecnie €0.00. Cena Shera Tokens wynosi 0.00% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Shera Tokens, aby śledzić cenę SHR/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Shera Tokens z jej przeszłymi wynikami, korzystając z zakładki historii cen Shera Tokens u góry tej strony.
Jaka jest całkowita podaż SHR?
Copy link to sectionDostępna ilość krążących to 0.00 SHR, z całkowitej maksymalnej podaży wynoszącej 2,000,000,000,000.00 SHR.
Gdzie mogę kupić Shera Tokens?
Copy link to sectionMożesz kupić Shera Tokens na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Shera Tokens wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Shera Tokens?
Copy link to sectionNajprostszym sposobem inwestycji w Shera Tokens jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Shera Tokens