Green Beli (GRBE)
Green Beli (GRBE)
Cena Green Beli wynosi €0.000286495870, zmiana -2.40% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Green Beli, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000008259294 |
---|---|
24h Wysoki | €0.000295134983 |
24h Niski | €0.000278297164 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €13.65K |
Dominacja na rynku | - |
Pozycja na rynku | #4942 |
Podaż w obiegu | - |
Maksymalna podaż | 1B |
Green Beli rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GRBE/BUSD | €0.001217617520 | - | - | 22 | Niedawno |
2 |
![]() |
GRBE/USDT | €0.000286524784 | €3.53 | €3.53 | 15,429 | Niedawno |
3 |
![]() |
GRBE/BUSD | €0.000448381248 | - | - | 368 | Niedawno |
4 |
![]() |
GRBE/USDT | €0.000453468848 | €31.71 | €51.00 | 12,305 | Niedawno |
5 |
![]() |
GRBE/BUSD | €0.000473164496 | - | - | 3,034 | Niedawno |
6 |
![]() |
GRBE/USDT | €0.000477349600 | €1.75 | €3.52 | 19,433 | Niedawno |
7 |
![]() |
USDT/GRBE | €0.88 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Green Beli
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000294990821 | €0.000295120235 | €0.000294312306 | €0.000294746569 | €49,284 | €0 |
kwi 6, 2025 | €0.000290093606 | €0.000292039542 | €0.000289364845 | €0.000291747835 | €2,562 | €0 |
kwi 3, 2025 | €0.000308382415 | €0.000310099639 | €0.000305854306 | €0.000305934405 | €2,030 | €0 |
kwi 2, 2025 | €0.000306314604 | €0.000309979330 | €0.000305966871 | €0.000308378068 | €1,143 | €0 |
kwi 1, 2025 | €0.000306338717 | €0.000307714583 | €0.000306190368 | €0.000306314604 | €1,979 | €0 |
mar 31, 2025 | €0.000307592647 | €0.000309232185 | €0.000306152230 | €0.000306338717 | €1,909 | €0 |
mar 30, 2025 | €0.000307621716 | €0.000309431761 | €0.000306282269 | €0.000307592647 | €1,821 | €0 |
mar 29, 2025 | €0.000305006731 | €0.000308644442 | €0.000291832019 | €0.000307628289 | €2,254 | €0 |
mar 26, 2025 | €0.000304987190 | €0.000305156510 | €0.000304905563 | €0.000305006731 | €0 | €0 |
mar 25, 2025 | €0.000309103681 | €0.000309324757 | €0.000300968976 | €0.000304987190 | €159 | €0 |
mar 23, 2025 | €0.000310258612 | €0.000310526361 | €0.000309960865 | €0.000310228068 | €981 | €0 |
mar 22, 2025 | €0.000309918053 | €0.000310378102 | €0.000309869416 | €0.000310258612 | €977 | €0 |
mar 21, 2025 | €0.000310084626 | €0.000310278471 | €0.000309860487 | €0.000309918053 | €959 | €0 |
mar 20, 2025 | €0.000310128710 | €0.000310487904 | €0.000309832551 | €0.000310062658 | €944 | €0 |
mar 19, 2025 | €0.000309265686 | €0.000310343839 | €0.000308725471 | €0.000310128710 | €902 | €0 |
mar 18, 2025 | €0.000307645402 | €0.000309494086 | €0.000307528159 | €0.000309265686 | €956 | €0 |
mar 16, 2025 | €0.000296047453 | €0.000300319271 | €0.000293138768 | €0.000294498109 | €849 | €0 |
mar 15, 2025 | €0.000304473279 | €0.000305684326 | €0.000295514545 | €0.000296048230 | €1,017 | €0 |
mar 14, 2025 | €0.000292294302 | €0.000308833574 | €0.000291926989 | €0.000304550465 | €920 | €0 |
mar 13, 2025 | €0.000292988244 | €0.000295344470 | €0.000291989925 | €0.000292294302 | €820 | €0 |
mar 11, 2025 | €0.000294214916 | €0.000295651039 | €0.000293116716 | €0.000294119799 | €919 | €0 |
mar 9, 2025 | €0.000296028615 | €0.000296083632 | €0.000291924069 | €0.000293135976 | €771 | €0 |
mar 7, 2025 | €0.000296028615 | €0.000296028615 | €0.000296028615 | €0.000296028615 | €0 | €0 |
mar 6, 2025 | €0.000296049581 | €0.000296436060 | €0.000295945690 | €0.000296028615 | €0 | €0 |
mar 5, 2025 | €0.000296023169 | €0.000296340846 | €0.000295853759 | €0.000296059003 | €7 | €0 |
mar 2, 2025 | €0.000302186246 | €0.000302443566 | €0.000295837506 | €0.000298322045 | €832 | €0 |
mar 1, 2025 | €0.000304351950 | €0.000306157254 | €0.000298612275 | €0.000302191377 | €991 | €0 |
lut 28, 2025 | €0.000299538566 | €0.000305341910 | €0.000298621102 | €0.000304351950 | €932 | €0 |
lut 27, 2025 | €0.000289517838 | €0.000304360382 | €0.000284285279 | €0.000299569923 | €783 | €0 |
lut 26, 2025 | €0.000287050950 | €0.000293186371 | €0.000283150862 | €0.000289517838 | €1,018 | €0 |
lut 24, 2025 | €0.000279619788 | €0.000279887306 | €0.000265339025 | €0.000265384471 | €35 | €0 |
lut 23, 2025 | €0.000276011276 | €0.000279813294 | €0.000276011276 | €0.000279619788 | €4 | €0 |
lut 22, 2025 | €0.000275852810 | €0.000276126092 | €0.000275812199 | €0.000276011276 | €0 | €0 |
lut 21, 2025 | €0.000325395371 | €0.000325664778 | €0.000275673580 | €0.000275873744 | €8 | €0 |
lut 18, 2025 | €0.000271621950 | €0.000276289912 | €0.000271537341 | €0.000275788513 | €44 | €0 |
lut 17, 2025 | €0.000279707087 | €0.000299427164 | €0.000267105677 | €0.000271621950 | €223 | €0 |
lut 12, 2025 | €0.000333789158 | €0.000357100388 | €0.000302457694 | €0.000308819702 | €84 | €0 |
lut 11, 2025 | €0.000298569145 | €0.000334189827 | €0.000286713053 | €0.000333789158 | €405 | €0 |
lut 10, 2025 | €0.000350845348 | €0.000350845348 | €0.000280431889 | €0.000298569145 | €1,225 | €0 |
lut 7, 2025 | €0.000350845348 | €0.000350845348 | €0.000350845348 | €0.000350845348 | €0 | €0 |
lut 6, 2025 | €0.000350845348 | €0.000350845348 | €0.000350845348 | €0.000350845348 | €0 | €0 |
lut 5, 2025 | €0.000350790692 | €0.000351012354 | €0.000350580935 | €0.000350845348 | €0 | €0 |
lut 4, 2025 | €0.000396906445 | €0.000414121204 | €0.000350574846 | €0.000350790692 | €459 | €0 |
lut 3, 2025 | €0.000434545296 | €0.000434791066 | €0.000382048628 | €0.000396906445 | €699 | €0 |
lut 2, 2025 | €0.000439419812 | €0.000450906702 | €0.000424459403 | €0.000434545296 | €1,044 | €0 |
lut 1, 2025 | €0.000438583410 | €0.000448397836 | €0.000437175215 | €0.000439419812 | €604 | €0 |
sty 31, 2025 | €0.000448321607 | €0.000449406557 | €0.000437139328 | €0.000438627977 | €728 | €0 |
sty 30, 2025 | €0.000441577026 | €0.000450995440 | €0.000439988243 | €0.000448321607 | €693 | €0 |
sty 29, 2025 | €0.000437541346 | €0.000449681835 | €0.000437014722 | €0.000441486204 | €653 | €0 |
sty 28, 2025 | €0.000437145471 | €0.000451264611 | €0.000433558005 | €0.000437541346 | €646 | €0 |
sty 27, 2025 | €0.000442429409 | €0.000444893203 | €0.000433545629 | €0.000437145471 | €1,070 | €0 |
sty 26, 2025 | €0.000449160161 | €0.000451368258 | €0.000442337470 | €0.000442429409 | €2,231 | €0 |
sty 25, 2025 | €0.000446215606 | €0.000451042726 | €0.000442408547 | €0.000449098861 | €773 | €0 |
sty 24, 2025 | €0.000443962703 | €0.000449422516 | €0.000442373891 | €0.000446215606 | €580 | €0 |
sty 23, 2025 | €0.000449021278 | €0.000450530328 | €0.000442183241 | €0.000443962703 | €1,040 | €0 |
sty 21, 2025 | €0.000448022601 | €0.000450699346 | €0.000443079751 | €0.000445950989 | €844 | €0 |
sty 20, 2025 | €0.000455090926 | €0.000455210583 | €0.000441932516 | €0.000448022601 | €730 | €0 |
sty 18, 2025 | €0.000446888232 | €0.000451587353 | €0.000444319396 | €0.000445616757 | €642 | €0 |
sty 17, 2025 | €0.000450134854 | €0.000451637411 | €0.000442411065 | €0.000446888232 | €688 | €0 |
sty 15, 2025 | €0.000443446416 | €0.000451301335 | €0.000442394327 | €0.000448229016 | €700 | €0 |
sty 13, 2025 | €0.000450022005 | €0.000456911425 | €0.000442085842 | €0.000444720073 | €780 | €0 |
sty 12, 2025 | €0.000455930491 | €0.000459738965 | €0.000443392623 | €0.000450022005 | €808 | €0 |
sty 10, 2025 | €0.000453633476 | €0.000459943562 | €0.000442522137 | €0.000447038596 | €847 | €0 |
sty 9, 2025 | €0.000451839321 | €0.000454790169 | €0.000450454797 | €0.000453633476 | €763 | €0 |
sty 6, 2025 | €0.000443918824 | €0.000445153949 | €0.000442400911 | €0.000444729112 | €725 | €0 |
gru 29, 2024 | €0.000358738793 | €0.000359002351 | €0.000353362816 | €0.000355835137 | €677 | €0 |
gru 27, 2024 | €0.000359764058 | €0.000360117374 | €0.000355388979 | €0.000357261785 | €553 | €0 |
gru 26, 2024 | €0.000360441495 | €0.000366737217 | €0.000354754958 | €0.000358833072 | €686 | €0 |
gru 25, 2024 | €0.000364446867 | €0.000379709304 | €0.000357409515 | €0.000360441495 | €910 | €0 |
gru 24, 2024 | €0.000357890978 | €0.000364607898 | €0.000353374867 | €0.000364446867 | €609 | €0 |
gru 22, 2024 | €0.000356476850 | €0.000360960000 | €0.000353767434 | €0.000357297241 | €619 | €0 |
gru 21, 2024 | €0.000357123010 | €0.000360319756 | €0.000353826305 | €0.000356476850 | €715 | €0 |
gru 16, 2024 | €0.000443132923 | €0.000444583135 | €0.000442069098 | €0.000443402402 | €597 | €0 |
gru 12, 2024 | €0.000445056267 | €0.000451149786 | €0.000442578052 | €0.000450049101 | €1,122 | €0 |
gru 10, 2024 | €0.000477091035 | €0.000495957576 | €0.000429441805 | €0.000431846949 | €2,229 | €0 |
gru 9, 2024 | €0.000515571049 | €0.000520485281 | €0.000457382001 | €0.000477091035 | €2,196 | €0 |
gru 8, 2024 | €0.000511650378 | €0.000524743582 | €0.000487138258 | €0.000518229368 | €723 | €0 |
gru 7, 2024 | €0.000518808290 | €0.000531455087 | €0.000484324362 | €0.000531312805 | €1,027 | €0 |
gru 6, 2024 | €0.000503675927 | €0.000522783442 | €0.000503480931 | €0.000518808290 | €611 | €0 |
gru 5, 2024 | €0.000529242677 | €0.000529417910 | €0.000486667009 | €0.000504159898 | €748 | €0 |
gru 4, 2024 | €0.000583619252 | €0.000584042541 | €0.000528445214 | €0.000529242677 | €1,006 | €0 |
gru 2, 2024 | €0.000590810171 | €0.000599835170 | €0.000589503774 | €0.000591683994 | €555 | €0 |
gru 1, 2024 | €0.000643999992 | €0.000644187921 | €0.000535817542 | €0.000603994830 | €782 | €0 |
lis 30, 2024 | €0.000616322409 | €0.000708332683 | €0.000518434223 | €0.000643999992 | €1,768 | €0 |
lis 29, 2024 | €0.000737203959 | €0.000737680116 | €0.000610768056 | €0.000616355230 | €745 | €0 |
lis 28, 2024 | €0.000727981786 | €0.000783811372 | €0.000727902886 | €0.000737203959 | €244 | €0 |
lis 26, 2024 | €0.000757653073 | €0.000759513061 | €0.000725679451 | €0.000728110349 | €635 | €0 |
lis 25, 2024 | €0.000757692118 | €0.000762753102 | €0.000757115476 | €0.000757653073 | €424 | €0 |
lis 24, 2024 | €0.000783021693 | €0.000784064560 | €0.000757400161 | €0.000757692118 | €297 | €0 |
lis 22, 2024 | €0.000876996672 | €0.000894293528 | €0.000876139159 | €0.000881299340 | €604 | €0 |
lis 21, 2024 | €0.000876657244 | €0.000879741965 | €0.000875568394 | €0.000876996672 | €602 | €0 |
lis 20, 2024 | €0.000878142673 | €0.000882032896 | €0.000876150567 | €0.000876657244 | €574 | €0 |
lis 19, 2024 | €0.000879658703 | €0.000881133061 | €0.000877232665 | €0.000878142673 | €593 | €0 |
lis 18, 2024 | €0.000876815959 | €0.000880843425 | €0.000872664008 | €0.000879658703 | €542 | €0 |
lis 17, 2024 | €0.000870988930 | €0.000893901074 | €0.000867785639 | €0.000876815959 | €535 | €0 |
lis 16, 2024 | €0.000872179195 | €0.000873878377 | €0.000867233017 | €0.000870966530 | €563 | €0 |
lis 15, 2024 | €0.000869922902 | €0.000875553151 | €0.000869893555 | €0.000873200295 | €603 | €0 |
lis 5, 2024 | €0.000844275705 | €0.000851262472 | €0.000790877162 | €0.000830826529 | €1,213 | €0 |
paź 31, 2024 | €0.000841977733 | €0.000842606887 | €0.000840819843 | €0.000841078619 | €243 | €0 |
paź 27, 2024 | €0.000860776463 | €0.000863682206 | €0.000618500591 | €0.000618856733 | €2,663 | €0 |
Statystyki cen Green Beli
Advanced chart
Technical analysis
Informacje o Green Beli
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Green Beli?
Copy link to sectionCena GRBE wynosi obecnie €0.000286495870. Cena Green Beli wynosi -2.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Green Beli, aby śledzić cenę GRBE/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Green Beli z jej przeszłymi wynikami, korzystając z zakładki historii cen Green Beli u góry tej strony.
Jaka jest całkowita podaż GRBE?
Copy link to sectionDostępna ilość krążących to 0.00 GRBE, z całkowitej maksymalnej podaży wynoszącej 1,000,000,000.00 GRBE.
Gdzie mogę kupić Green Beli?
Copy link to sectionMożesz kupić Green Beli na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Green Beli wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Green Beli?
Copy link to sectionNajprostszym sposobem inwestycji w Green Beli jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Green Beli