Green Ben (EBEN)
Green Ben (EBEN)
Cena Green Ben wynosi €0.001152017770, zmiana +24.55% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Green Ben, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000006531070 |
---|---|
24h Wysoki | €0.001158548839 |
24h Niski | €0.001152017769 |
Kapitalizacja rynkowa | €32.15K |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #2877 |
Podaż w obiegu | 27.91M |
Maksymalna podaż | - |
Green Ben rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
EBEN/USDT | €0.05 | - | - | 4,636 | Niedawno |
2 |
![]() |
WBCH/EBEN | €278.73 | - | - | 60 | Niedawno |
3 |
![]() |
EBEN/USDT | €0.05 | €137.68 | €117.04 | 4,384 | Niedawno |
4 |
![]() |
WBCH/EBEN | €180.28 | - | - | 123 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Green Ben
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.001195761024 | €0.001214718500 | €0.001158548839 | €0.001158548839 | €0 | €32,332 |
kwi 7, 2025 | €0.001100755480 | €0.001100755480 | €0.000924930901 | €0.000924930901 | €0 | €25,812 |
kwi 6, 2025 | €0.001100755480 | €0.001100755480 | €0.001100755480 | €0.001100755480 | €0 | €30,719 |
kwi 5, 2025 | €0.001106555333 | €0.001106555333 | €0.001100755480 | €0.001100755480 | €0 | €30,719 |
kwi 4, 2025 | €0.001189223389 | €0.001189223389 | €0.001106321494 | €0.001106555333 | €0 | €30,881 |
kwi 2, 2025 | €0.001232485410 | €0.001232485410 | €0.001148871806 | €0.001148871806 | €0 | €32,062 |
mar 31, 2025 | €0.001159541274 | €0.001159541274 | €0.001155530921 | €0.001155932704 | €0 | €32,259 |
mar 30, 2025 | €0.001159541274 | €0.001159541274 | €0.001159541274 | €0.001159541274 | €0 | €32,360 |
mar 29, 2025 | €0.001216920022 | €0.001216920022 | €0.001159348638 | €0.001159541274 | €0 | €32,360 |
mar 27, 2025 | €0.001316809476 | €0.001325295352 | €0.001311541383 | €0.001325295352 | €0 | €36,986 |
mar 25, 2025 | €0.000927225871 | €0.000927225871 | €0.000927225871 | €0.000927225871 | €0 | €25,876 |
mar 24, 2025 | €0.000950515999 | €0.000961911051 | €0.000897880935 | €0.000927225871 | €0 | €25,876 |
mar 23, 2025 | €0.000994980458 | €0.000994980458 | €0.000950515999 | €0.000950515999 | €0 | €26,526 |
mar 22, 2025 | €0.001018152418 | €0.001018152418 | €0.000994980458 | €0.000994980458 | €0 | €27,767 |
mar 18, 2025 | €0.001094525429 | €0.001146222199 | €0.001050317635 | €0.001050317635 | €0 | €29,312 |
mar 17, 2025 | €0.001285241233 | €0.001285241233 | €0.001090016902 | €0.001094525429 | €0 | €30,545 |
mar 16, 2025 | €0.001264802971 | €0.001329580541 | €0.001243018530 | €0.001285241233 | €0 | €35,868 |
mar 15, 2025 | €0.001220170852 | €0.001264802971 | €0.001219790079 | €0.001264802971 | €0 | €35,297 |
mar 14, 2025 | €0.001247556961 | €0.001247556961 | €0.001220170852 | €0.001220170852 | €0 | €34,052 |
mar 13, 2025 | €0.001276577630 | €0.001276577630 | €0.001247556961 | €0.001247556961 | €0 | €34,816 |
mar 11, 2025 | €0.001144533247 | €0.001266395138 | €0.001110468694 | €0.001249141786 | €0 | €34,860 |
mar 9, 2025 | €0.001273116222 | €0.001273116222 | €0.001123389002 | €0.001123389002 | €0 | €31,351 |
mar 8, 2025 | €0.001499047459 | €0.001518262527 | €0.001273116222 | €0.001273116222 | €0 | €35,529 |
mar 7, 2025 | €0.001520617309 | €0.001528548331 | €0.001499047459 | €0.001499047459 | €0 | €41,835 |
mar 6, 2025 | €0.001496202553 | €0.001539577648 | €0.001496202553 | €0.001520617309 | €0 | €42,437 |
mar 5, 2025 | €0.001285712391 | €0.001497087885 | €0.001285712391 | €0.001496202553 | €0 | €41,755 |
mar 3, 2025 | €0.001258293675 | €0.001386907027 | €0.001258293675 | €0.001317867286 | €0 | €36,778 |
mar 2, 2025 | €0.001266898982 | €0.001266898982 | €0.001258293675 | €0.001258293675 | €0 | €35,116 |
mar 1, 2025 | €0.001227357731 | €0.001266898982 | €0.001227357731 | €0.001266898982 | €0 | €35,356 |
lut 28, 2025 | €0.001208324568 | €0.001227357731 | €0.001167585120 | €0.001227357731 | €0 | €34,252 |
lut 27, 2025 | €0.001208324568 | €0.001208324568 | €0.001208324568 | €0.001208324568 | €0 | €33,721 |
lut 26, 2025 | €0.001184455649 | €0.001208324568 | €0.001184455649 | €0.001208324568 | €0 | €33,721 |
lut 25, 2025 | €0.001257073670 | €0.001257073670 | €0.001184455649 | €0.001184455649 | €0 | €33,055 |
lut 24, 2025 | €0.001302536386 | €0.001302536386 | €0.001257073670 | €0.001257073670 | €0 | €35,082 |
lut 23, 2025 | €0.001296971688 | €0.001308316806 | €0.001296971688 | €0.001302536386 | €0 | €36,350 |
lut 22, 2025 | €0.001296971688 | €0.001296971688 | €0.001296971688 | €0.001296971688 | €0 | €36,195 |
lut 21, 2025 | €0.001335082649 | €0.001335082649 | €0.001296971688 | €0.001296971688 | €0 | €36,195 |
lut 20, 2025 | €0.001319401209 | €0.001347855982 | €0.001319401209 | €0.001335082649 | €0 | €37,259 |
lut 16, 2025 | €0.001431550026 | €0.001431550026 | €0.001431550026 | €0.001431550026 | €0 | €39,951 |
lut 15, 2025 | €0.001415028522 | €0.001431550026 | €0.001415028522 | €0.001431550026 | €0 | €39,951 |
lut 14, 2025 | €0.001384164938 | €0.001432803312 | €0.001384164938 | €0.001415028522 | €0 | €39,490 |
lut 13, 2025 | €0.001405758642 | €0.001405758642 | €0.001384164938 | €0.001384164938 | €0 | €38,628 |
lut 10, 2025 | €0.001317627288 | €0.001354605371 | €0.001317627288 | €0.001354605371 | €0 | €37,804 |
lut 9, 2025 | €0.001317627288 | €0.001317627288 | €0.001317627288 | €0.001317627288 | €0 | €36,772 |
lut 8, 2025 | €0.001321646797 | €0.001324942716 | €0.001317627288 | €0.001317627288 | €0 | €36,772 |
lut 6, 2025 | €0.001353216957 | €0.001353216957 | €0.001329381760 | €0.001329381760 | €0 | €37,100 |
lut 4, 2025 | €0.001442561478 | €0.001442561478 | €0.001348948389 | €0.001348948389 | €0 | €37,646 |
lut 3, 2025 | €0.001511889461 | €0.001512130286 | €0.001255851352 | €0.001442561478 | €0 | €40,258 |
lut 2, 2025 | €0.001680916333 | €0.001680916333 | €0.001511255827 | €0.001511889461 | €0 | €42,193 |
lut 1, 2025 | €0.001764972704 | €0.001764972704 | €0.001680916333 | €0.001680916333 | €0 | €46,910 |
sty 31, 2025 | €0.001764972704 | €0.001764972704 | €0.001764972704 | €0.001764972704 | €0 | €49,256 |
sty 30, 2025 | €0.001735391764 | €0.001764972704 | €0.001735391764 | €0.001764972704 | €0 | €49,256 |
sty 29, 2025 | €0.001735391764 | €0.001735391764 | €0.001735391764 | €0.001735391764 | €0 | €48,430 |
sty 28, 2025 | €0.001735391764 | €0.001735391764 | €0.001735391764 | €0.001735391764 | €0 | €48,430 |
sty 27, 2025 | €0.001784841185 | €0.001784841185 | €0.001654789493 | €0.001735391764 | €0 | €48,430 |
sty 26, 2025 | €0.001870628491 | €0.001870628491 | €0.001778473157 | €0.001784841185 | €0 | €49,810 |
sty 25, 2025 | €0.001870628491 | €0.001870628491 | €0.001870628491 | €0.001870628491 | €0 | €52,204 |
sty 24, 2025 | €0.001870628491 | €0.001870628491 | €0.001870628491 | €0.001870628491 | €0 | €52,204 |
sty 23, 2025 | €0.001870628491 | €0.001870628491 | €0.001870628491 | €0.001870628491 | €0 | €52,204 |
sty 22, 2025 | €0.001880329476 | €0.001880329476 | €0.001870628491 | €0.001870628491 | €0 | €52,204 |
sty 21, 2025 | €0.001870601047 | €0.001880329476 | €0.001779809629 | €0.001880329476 | €0 | €52,475 |
sty 19, 2025 | €0.002095926039 | €0.002095926039 | €0.001937996106 | €0.001983737726 | €0 | €55,361 |
sty 18, 2025 | €0.002163996205 | €0.002163996205 | €0.002095926039 | €0.002095926039 | €0 | €58,492 |
sty 16, 2025 | €0.002012488814 | €0.002176379480 | €0.002012488814 | €0.002175220446 | €0 | €60,705 |
sty 11, 2025 | €0.001641461798 | €0.001641461798 | €0.001640137072 | €0.001640137072 | €0 | €45,772 |
sty 10, 2025 | €0.001513591967 | €0.001643537911 | €0.001513591967 | €0.001641461798 | €0 | €45,809 |
sty 9, 2025 | €0.001544991550 | €0.001544991550 | €0.001513591967 | €0.001513591967 | €0 | €42,240 |
gru 30, 2024 | €0.001253769278 | €0.001253769278 | €0.001253769278 | €0.001253769278 | €0 | €34,989 |
gru 28, 2024 | €0.001253769278 | €0.001253769278 | €0.001253769278 | €0.001253769278 | €0 | €34,989 |
gru 25, 2024 | €0.001253769278 | €0.001253769278 | €0.001253769278 | €0.001253769278 | €0 | €34,989 |
gru 24, 2024 | €0.001246102798 | €0.001253769278 | €0.001245239837 | €0.001253769278 | €0 | €34,989 |
gru 23, 2024 | €0.001263956956 | €0.001275884756 | €0.001245277948 | €0.001246102798 | €0 | €34,776 |
gru 22, 2024 | €0.001511851990 | €0.001511851990 | €0.001202572474 | €0.001263956956 | €0 | €35,274 |
gru 20, 2024 | €0.03128 | €0.03146 | €0.02849 | €0.03146 | €0 | €877,937 |
gru 19, 2024 | €0.03805 | €0.03805 | €0.03024 | €0.03128 | €0 | €872,815 |
gru 16, 2024 | €0.03602 | €0.03803 | €0.03601 | €0.03801 | €0 | €1,060,705 |
gru 15, 2024 | €0.03609 | €0.03609 | €0.03602 | €0.03602 | €0 | €1,005,189 |
gru 14, 2024 | €0.03016 | €0.03754 | €0.03016 | €0.03643 | €0 | €1,016,591 |
gru 13, 2024 | €0.03030 | €0.03032 | €0.03016 | €0.03016 | €0 | €841,803 |
gru 12, 2024 | €0.03128 | €0.03128 | €0.03030 | €0.03030 | €0 | €845,633 |
gru 11, 2024 | €0.02921 | €0.03330 | €0.02921 | €0.03128 | €0 | €872,806 |
gru 10, 2024 | €0.03015 | €0.03197 | €0.02820 | €0.02921 | €0 | €815,089 |
gru 9, 2024 | €0.03402 | €0.03402 | €0.02993 | €0.03015 | €0 | €841,344 |
gru 8, 2024 | €0.03746 | €0.03752 | €0.03390 | €0.03402 | €0 | €949,492 |
gru 7, 2024 | €0.03801 | €0.03801 | €0.03722 | €0.03743 | €0 | €1,044,862 |
gru 6, 2024 | €0.03767 | €0.03806 | €0.03767 | €0.03801 | €0 | €1,060,847 |
gru 5, 2024 | €0.03673 | €0.03861 | €0.03673 | €0.03844 | €0 | €1,072,878 |
gru 4, 2024 | €0.03776 | €0.03776 | €0.03600 | €0.03673 | €0 | €1,024,926 |
gru 3, 2024 | €0.03547 | €0.03717 | €0.03520 | €0.03605 | €0 | €1,005,979 |
lis 29, 2024 | €0.03339 | €0.03339 | €0.03339 | €0.03339 | €0 | €931,767 |
lis 28, 2024 | €0.03339 | €0.03339 | €0.03339 | €0.03339 | €0 | €931,767 |
lis 27, 2024 | €0.03339 | €0.03339 | €0.03339 | €0.03339 | €0 | €931,767 |
lis 25, 2024 | €0.03339 | €0.03339 | €0.03339 | €0.03339 | €0 | €931,767 |
lis 24, 2024 | €0.03340 | €0.03340 | €0.03339 | €0.03339 | €0 | €931,767 |
lis 23, 2024 | €0.03344 | €0.03344 | €0.03339 | €0.03340 | €0 | €931,979 |
lis 22, 2024 | €0.03465 | €0.03465 | €0.03344 | €0.03344 | €0 | €933,148 |
lis 21, 2024 | €0.03456 | €0.03478 | €0.03404 | €0.03465 | €0 | €967,060 |
paź 31, 2024 | €0.02800 | €0.02800 | €0.02800 | €0.02800 | €0 | €781,499 |
paź 30, 2024 | €0.02800 | €0.02800 | €0.02800 | €0.02800 | €0 | €781,499 |
paź 26, 2024 | €0.02800 | €0.02800 | €0.02800 | €0.02800 | €0 | €781,499 |
Statystyki cen Green Ben
Advanced chart
Technical analysis
Informacje o Green Ben
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Green Ben?
Copy link to sectionCena EBEN wynosi obecnie €0.001152017770. Cena Green Ben wynosi +1.59% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Green Ben, aby śledzić cenę EBEN/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Green Ben z jej przeszłymi wynikami, korzystając z zakładki historii cen Green Ben u góry tej strony.
Jaka jest całkowita podaż EBEN?
Copy link to sectionDostępna ilość krążących to 27,907,433.00 EBEN, z całkowitej maksymalnej podaży wynoszącej 0.00 EBEN.
Gdzie mogę kupić Green Ben?
Copy link to sectionMożesz kupić Green Ben na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Green Ben wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Green Ben?
Copy link to sectionNajprostszym sposobem inwestycji w Green Ben jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Green Ben