Bitcoin Green (BITG)
Bitcoin Green (BITG)
Cena Bitcoin Green wynosi €0.00, zmiana -37.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Bitcoin Green, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.008809000000 |
24h Niski | €0.008809000000 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 11.94M |
Maksymalna podaż | 21M |
Bitcoin Green rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
BITG/USDT | €0.01 | - | - | 110 | Niedawno |
2 |
![]() |
BITG/BTC | €0.02 | - | - | 285 | Niedawno |
3 |
![]() |
BITG/BTC | €0.008092995671 | - | - | 7 | Niedawno |
4 |
![]() |
BITG/USDT | €0.01 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Bitcoin Green
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 20, 2023 | €0.008972245574 | €0.01169 | €0.008956502725 | €0.01169 | €0 | €139,579 |
paź 18, 2023 | €0.01711 | €0.01726 | €0.000213060723 | €0.000301014848 | €148 | €3,594 |
paź 16, 2023 | €0.01661 | €0.01750 | €0.01660 | €0.01714 | €349 | €204,638 |
paź 4, 2023 | €0.01223 | €0.01673 | €0.01220 | €0.01672 | €26 | €199,708 |
paź 3, 2023 | €0.01227 | €0.01229 | €0.01219 | €0.01223 | €44 | €146,065 |
paź 2, 2023 | €0.01235 | €0.01248 | €0.01224 | €0.01227 | €44 | €146,504 |
paź 1, 2023 | €0.01213 | €0.01236 | €0.01213 | €0.01235 | €45 | €147,505 |
wrz 30, 2023 | €0.01212 | €0.01216 | €0.01211 | €0.01213 | €43 | €144,874 |
wrz 29, 2023 | €0.01214 | €0.01218 | €0.01208 | €0.01212 | €43 | €144,673 |
wrz 28, 2023 | €0.01709 | €0.01713 | €0.01200 | €0.01214 | €43 | €144,969 |
wrz 26, 2023 | €0.01708 | €0.01710 | €0.01704 | €0.01706 | €187 | €203,699 |
wrz 25, 2023 | €0.01708 | €0.01711 | €0.01702 | €0.01708 | €187 | €203,946 |
wrz 23, 2023 | €0.01715 | €0.01716 | €0.01714 | €0.01715 | €188 | €204,796 |
wrz 22, 2023 | €0.01715 | €0.01718 | €0.01713 | €0.01715 | €188 | €204,792 |
wrz 21, 2023 | €0.01292 | €0.01728 | €0.01291 | €0.01715 | €162 | €204,742 |
wrz 10, 2023 | €0.01043 | €0.01044 | €0.01037 | €0.01041 | €89 | €124,315 |
wrz 8, 2023 | €0.01050 | €0.01054 | €0.01039 | €0.01043 | €89 | €124,538 |
wrz 5, 2023 | €0.01147 | €0.01147 | €0.01142 | €0.01145 | €25 | €136,784 |
wrz 2, 2023 | €0.008004884178 | €0.008050428790 | €0.007991268807 | €0.008026837228 | €6 | €95,849 |
sie 31, 2023 | €0.008468655195 | €0.008511708298 | €0.008010321084 | €0.008049355403 | €6 | €96,118 |
sie 30, 2023 | €0.008594307777 | €0.008598501642 | €0.008403888209 | €0.008468353567 | €7 | €101,121 |
sie 29, 2023 | €0.008097510614 | €0.008688974887 | €0.008041228727 | €0.008593816074 | €7 | €102,619 |
sie 28, 2023 | €0.008094177075 | €0.008123121449 | €0.008031308279 | €0.008097522281 | €6 | €96,693 |
sie 27, 2023 | €0.008069460041 | €0.008114905285 | €0.008057763800 | €0.008093942931 | €6 | €96,650 |
sie 26, 2023 | €0.008081132503 | €0.008091236585 | €0.008062588797 | €0.008069530943 | €6 | €96,359 |
sie 25, 2023 | €0.008113086977 | €0.008126519179 | €0.008015937681 | €0.008081098321 | €6 | €96,497 |
sie 24, 2023 | €0.009474527601 | €0.009487181664 | €0.008052900722 | €0.008112272350 | €6 | €96,869 |
sie 23, 2023 | €0.009406717212 | €0.009521094056 | €0.009374179367 | €0.009474386996 | €20 | €113,134 |
sie 22, 2023 | €0.006208467015 | €0.009417589008 | €0.006190282250 | €0.009406236990 | €20 | €112,321 |
sie 21, 2023 | €0.006219540628 | €0.006220707789 | €0.006174029587 | €0.006208605396 | €16 | €74,137 |
sie 20, 2023 | €0.006118416185 | €0.006230670480 | €0.006112465043 | €0.006219766114 | €16 | €74,271 |
sie 19, 2023 | €0.008445343372 | €0.008457088529 | €0.006084412710 | €0.006118232933 | €15 | €73,058 |
sie 18, 2023 | €0.008539623665 | €0.008561456170 | €0.008394885064 | €0.008444971181 | €74 | €100,842 |
sie 17, 2023 | €0.008855815279 | €0.008857945688 | €0.008384373661 | €0.008538910320 | €74 | €101,964 |
sie 16, 2023 | €0.008923500987 | €0.008930642226 | €0.008855324299 | €0.008855945769 | €75 | €105,750 |
sie 15, 2023 | €0.008961776555 | €0.008962677438 | €0.008906947749 | €0.008923512256 | €75 | €106,556 |
sie 14, 2023 | €0.008943641821 | €0.008995641670 | €0.008917077750 | €0.008961532517 | €75 | €107,010 |
sie 13, 2023 | €0.008964847427 | €0.008969266572 | €0.008939900580 | €0.008943525444 | €75 | €106,795 |
sie 12, 2023 | €0.008960451396 | €0.008971131074 | €0.008954213917 | €0.008965026994 | €75 | €107,052 |
sie 11, 2023 | €0.008964025575 | €0.008975130075 | €0.008943036041 | €0.008960454145 | €75 | €106,997 |
sie 10, 2023 | €0.01137 | €0.01138 | €0.008963682984 | €0.008964092835 | €75 | €107,041 |
sie 9, 2023 | €0.01140 | €0.01144 | €0.01134 | €0.01137 | €9 | €135,718 |
sie 8, 2023 | €0.01130 | €0.01145 | €0.01129 | €0.01140 | €9 | €136,074 |
sie 7, 2023 | €0.01128 | €0.01131 | €0.01123 | €0.01130 | €9 | €134,935 |
sie 6, 2023 | €0.01128 | €0.01130 | €0.01127 | €0.01128 | €9 | €134,652 |
sie 5, 2023 | €0.01128 | €0.01129 | €0.01127 | €0.01128 | €9 | €134,726 |
sie 4, 2023 | €0.01130 | €0.01132 | €0.01125 | €0.01128 | €9 | €134,722 |
sie 3, 2023 | €0.01130 | €0.01133 | €0.01127 | €0.01130 | €9 | €134,988 |
sie 2, 2023 | €0.01138 | €0.01143 | €0.01127 | €0.01130 | €9 | €134,936 |
sie 1, 2023 | €0.01132 | €0.01138 | €0.01124 | €0.01138 | €9 | €135,856 |
lip 31, 2023 | €0.01132 | €0.01136 | €0.01130 | €0.01132 | €9 | €135,127 |
lip 30, 2023 | €0.01134 | €0.01135 | €0.01130 | €0.01132 | €9 | €135,199 |
lip 29, 2023 | €0.01133 | €0.01134 | €0.01132 | €0.01134 | €9 | €135,377 |
lip 28, 2023 | €0.01131 | €0.01136 | €0.01130 | €0.01133 | €9 | €135,319 |
lip 27, 2023 | €0.01133 | €0.01137 | €0.01129 | €0.01131 | €9 | €135,081 |
lip 26, 2023 | €0.01131 | €0.01138 | €0.01130 | €0.01133 | €9 | €135,348 |
lip 25, 2023 | €0.01131 | €0.01133 | €0.01129 | €0.01131 | €9 | €135,104 |
lip 24, 2023 | €0.01145 | €0.01145 | €0.01127 | €0.01131 | €9 | €135,029 |
lip 23, 2023 | €0.01140 | €0.01148 | €0.01140 | €0.01145 | €9 | €136,675 |
lip 22, 2023 | €0.01142 | €0.01143 | €0.01138 | €0.01140 | €9 | €136,122 |
lip 21, 2023 | €0.01141 | €0.01144 | €0.01140 | €0.01142 | €9 | €136,404 |
lip 20, 2023 | €0.01142 | €0.01150 | €0.01137 | €0.01141 | €9 | €136,198 |
lip 19, 2023 | €0.01142 | €0.01146 | €0.01141 | €0.01142 | €9 | €136,410 |
lip 18, 2023 | €0.008023966157 | €0.01145 | €0.008009533957 | €0.01142 | €11 | €136,312 |
lip 17, 2023 | €0.008038493663 | €0.008053823404 | €0.007963601676 | €0.008024214885 | €21 | €95,818 |
lip 16, 2023 | €0.008047859629 | €0.008067108157 | €0.008020467271 | €0.008038281250 | €21 | €95,986 |
lip 15, 2023 | €0.01154 | €0.01155 | €0.008043203450 | €0.008048097796 | €21 | €96,103 |
lip 14, 2023 | €0.01171 | €0.01172 | €0.01148 | €0.01154 | €30 | €137,768 |
lip 13, 2023 | €0.01154 | €0.01175 | €0.01152 | €0.01171 | €30 | €139,888 |
lip 12, 2023 | €0.01158 | €0.01162 | €0.01152 | €0.01154 | €30 | €137,811 |
lip 11, 2023 | €0.01154 | €0.01159 | €0.01154 | €0.01158 | €30 | €138,236 |
lip 10, 2023 | €0.01151 | €0.01163 | €0.01148 | €0.01154 | €30 | €137,822 |
lip 9, 2023 | €0.01153 | €0.01154 | €0.01150 | €0.01151 | €30 | €137,406 |
lip 8, 2023 | €0.01153 | €0.01154 | €0.01149 | €0.01153 | €30 | €137,624 |
lip 7, 2023 | €0.01147 | €0.01155 | €0.01145 | €0.01153 | €30 | €137,707 |
lip 6, 2023 | €0.009443207189 | €0.01170 | €0.009420313605 | €0.01147 | €30 | €136,936 |
lip 5, 2023 | €0.009486305896 | €0.009501534407 | €0.009401559612 | €0.009443500012 | €9 | €112,766 |
lip 4, 2023 | €0.009543254840 | €0.009569923865 | €0.009474129721 | €0.009485794501 | €9 | €113,271 |
lip 3, 2023 | €0.009461045837 | €0.009571108254 | €0.009456511636 | €0.009542441125 | €9 | €113,947 |
lip 2, 2023 | €0.009456463306 | €0.009483830938 | €0.009396218541 | €0.009461136126 | €9 | €112,976 |
lip 1, 2023 | €0.009440658605 | €0.009463508829 | €0.009413703197 | €0.009456580888 | €9 | €112,922 |
cze 30, 2023 | €0.009433764578 | €0.009550979593 | €0.009324619400 | €0.009440638082 | €9 | €112,731 |
cze 29, 2023 | €0.009376003135 | €0.009485210294 | €0.009375068622 | €0.009434390789 | €9 | €112,657 |
cze 28, 2023 | €0.009471222058 | €0.009473252818 | €0.009355155516 | €0.009376057284 | €9 | €111,960 |
cze 27, 2023 | €0.009407398774 | €0.009511305528 | €0.009402091365 | €0.009471136350 | €9 | €113,096 |
cze 26, 2023 | €0.009439000622 | €0.009460372221 | €0.009365214002 | €0.009407275999 | €9 | €112,333 |
cze 25, 2023 | €0.009452247446 | €0.009522719339 | €0.009422634193 | €0.009439622281 | €9 | €112,719 |
cze 24, 2023 | €0.009471874841 | €0.009488301238 | €0.009418237742 | €0.009452040734 | €9 | €112,868 |
cze 23, 2023 | €0.009353929784 | €0.009574651298 | €0.009343798668 | €0.009471640055 | €9 | €113,102 |
cze 22, 2023 | €0.01145 | €0.01155 | €0.009353458380 | €0.009353458380 | €9 | €111,690 |
cze 21, 2023 | €0.01103 | €0.01160 | €0.01102 | €0.01145 | €5 | €136,775 |
cze 20, 2023 | €0.01065 | €0.01104 | €0.01062 | €0.01103 | €24 | €131,682 |
cze 19, 2023 | €0.01045 | €0.01089 | €0.01045 | €0.01065 | €24 | €127,183 |
cze 18, 2023 | €0.01049 | €0.01053 | €0.01044 | €0.01045 | €5 | €124,811 |
cze 17, 2023 | €0.01044 | €0.01054 | €0.01041 | €0.01049 | €5 | €125,286 |
cze 16, 2023 | €0.01026 | €0.01047 | €0.01019 | €0.01044 | €5 | €124,718 |
cze 15, 2023 | €0.01015 | €0.01028 | €0.01007 | €0.01026 | €5 | €122,491 |
cze 14, 2023 | €0.01035 | €0.01038 | €0.01009 | €0.01015 | €5 | €121,183 |
cze 13, 2023 | €0.01034 | €0.01045 | €0.01030 | €0.01035 | €5 | €123,548 |
cze 12, 2023 | €0.01035 | €0.01039 | €0.01029 | €0.01034 | €5 | €123,502 |
Statystyki cen Bitcoin Green
Advanced chart
Technical analysis
Informacje o Bitcoin Green
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Bitcoin Green?
Copy link to sectionCena BITG wynosi obecnie €0.00. Cena Bitcoin Green wynosi -31.81% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Bitcoin Green, aby śledzić cenę BITG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Bitcoin Green z jej przeszłymi wynikami, korzystając z zakładki historii cen Bitcoin Green u góry tej strony.
Jaka jest całkowita podaż BITG?
Copy link to sectionDostępna ilość krążących to 11,941,077.00 BITG, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 BITG.
Gdzie mogę kupić Bitcoin Green?
Copy link to sectionMożesz kupić Bitcoin Green na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Bitcoin Green wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Bitcoin Green?
Copy link to sectionNajprostszym sposobem inwestycji w Bitcoin Green jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Bitcoin Green