GreenWorld (GWD)
GreenWorld (GWD)
Cena GreenWorld wynosi €0.00, zmiana -87.62% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen GreenWorld, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000272361740 |
24h Niski | €0.000272361740 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 500M |
GreenWorld rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GWD/WETH | €0.005779026960 | - | - | 250 | Niedawno |
2 |
![]() |
GWD/USDT | €0.000272306048 | - | - | 16,044 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen GreenWorld
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
maj 27, 2024 | €0.000272361740 | €0.000272361740 | €0.000272361740 | €0.000272361740 | €0 | €0 |
maj 24, 2024 | €0.000500525806 | €0.000504968513 | €0.000272308768 | €0.000272361740 | €0 | €0 |
maj 13, 2024 | €0.002050617299 | €0.002059206699 | €0.002044344729 | €0.002052333718 | €105,079 | €0 |
maj 5, 2024 | €0.002320149098 | €0.002328329715 | €0.002299584498 | €0.002311718727 | €114,945 | €0 |
maj 1, 2024 | €0.002432955427 | €0.002447167592 | €0.002419537417 | €0.002434304422 | €127,423 | €0 |
kwi 28, 2024 | €0.002440396549 | €0.002453406478 | €0.002420926216 | €0.002437920144 | €122,617 | €0 |
kwi 27, 2024 | €0.002479753699 | €0.002483814090 | €0.002418299713 | €0.002440396549 | €127,284 | €0 |
kwi 24, 2024 | €0.002476854085 | €0.002496148143 | €0.002463170250 | €0.002477322179 | €126,682 | €0 |
kwi 17, 2024 | €0.002507577122 | €0.002517092549 | €0.002486054692 | €0.002515821864 | €127,805 | €0 |
kwi 9, 2024 | €0.003061197562 | €0.003090952665 | €0.002985995261 | €0.002986098114 | €152,678 | €0 |
kwi 7, 2024 | €0.003024775275 | €0.003037480659 | €0.002999924064 | €0.003010027376 | €152,677 | €0 |
mar 23, 2024 | €0.003493359587 | €0.003512912846 | €0.003345715387 | €0.003351333134 | €174,792 | €0 |
mar 3, 2024 | €0.004178423783 | €0.004192508608 | €0.004140930565 | €0.004175811021 | €217,545 | €0 |
lut 28, 2024 | €0.003775179150 | €0.003810929750 | €0.003772347099 | €0.003779217275 | €188,179 | €0 |
lut 22, 2024 | €0.003988049929 | €0.004086855745 | €0.003984981565 | €0.004079091621 | €207,546 | €0 |
lut 16, 2024 | €0.004014694537 | €0.004054765661 | €0.003924485292 | €0.004054765661 | €204,887 | €0 |
lut 14, 2024 | €0.003527059680 | €0.003640492646 | €0.003506266348 | €0.003639980955 | €188,472 | €0 |
lut 4, 2024 | €0.003373972092 | €0.003404557798 | €0.003371472863 | €0.003390246401 | €179,316 | €0 |
lut 1, 2024 | €0.003392937979 | €0.003409095391 | €0.003343643402 | €0.003372454508 | €169,958 | €0 |
sty 30, 2024 | €0.003337550130 | €0.003411224645 | €0.003328057456 | €0.003358977505 | €176,934 | €0 |
sty 26, 2024 | €0.003636051863 | €0.004304326904 | €0.003298477512 | €0.003319394236 | €186,167 | €0 |
sty 25, 2024 | €0.003663877165 | €0.003700707447 | €0.003609504506 | €0.003636051863 | €184,234 | €0 |
sty 22, 2024 | €0.003785431094 | €0.003831382507 | €0.003602613786 | €0.003693062590 | €193,865 | €0 |
sty 21, 2024 | €0.003756029888 | €0.003872003245 | €0.003715307767 | €0.003785431094 | €204,231 | €0 |
sty 19, 2024 | €0.003946609933 | €0.004119781907 | €0.003879293535 | €0.004045077405 | €205,888 | €0 |
sty 16, 2024 | €0.004036534467 | €0.004144489554 | €0.003937561250 | €0.004071107566 | €213,986 | €0 |
sty 12, 2024 | €0.003723409170 | €0.004059179321 | €0.003710149477 | €0.004015487866 | €207,946 | €0 |
sty 10, 2024 | €0.003604746710 | €0.003643674144 | €0.003479312606 | €0.003499154070 | €182,908 | €0 |
sty 9, 2024 | €0.003552367439 | €0.003634275310 | €0.003535902787 | €0.003604746710 | €191,157 | €0 |
sty 8, 2024 | €0.003505760557 | €0.003624786812 | €0.003500315920 | €0.003552367439 | €181,045 | €0 |
sty 6, 2024 | €0.003477576755 | €0.003606331414 | €0.003458990600 | €0.003599042092 | €186,035 | €0 |
sty 2, 2024 | €0.003709592211 | €0.003715419462 | €0.003586916338 | €0.003657615227 | €190,293 | €0 |
gru 27, 2023 | €0.003554858583 | €0.003584059841 | €0.003489125786 | €0.003534941005 | €184,539 | €0 |
gru 16, 2023 | €0.003706606864 | €0.003981412322 | €0.003359274834 | €0.003953284555 | €203,643 | €0 |
gru 15, 2023 | €0.003791995384 | €0.003802758639 | €0.003548597733 | €0.003706520532 | €188,595 | €0 |
gru 8, 2023 | €0.003664470558 | €0.003708689918 | €0.003593358242 | €0.003625920997 | €196,524 | €0 |
gru 1, 2023 | €0.003610659744 | €0.003661969049 | €0.003459698433 | €0.003487191659 | €184,806 | €0 |
lis 30, 2023 | €0.003694729443 | €0.003694729443 | €0.003507424902 | €0.003610601005 | €190,600 | €0 |
lis 27, 2023 | €0.003898510958 | €0.003969802349 | €0.003483556282 | €0.003484391945 | €188,358 | €0 |
sie 25, 2023 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0 | €0 |
sie 24, 2023 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0 | €0 |
sie 23, 2023 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0 | €0 |
sie 22, 2023 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0 | €0 |
sie 21, 2023 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0 | €0 |
sie 20, 2023 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0.003898510958 | €0 | €0 |
sie 19, 2023 | €0.003898478871 | €0.003898510958 | €0.003898478871 | €0.003898510958 | €0 | €0 |
sie 18, 2023 | €0.004360279681 | €0.004360279681 | €0.003859823973 | €0.003897796440 | €509 | €0 |
sie 17, 2023 | €0.004360279681 | €0.004360279681 | €0.004360279681 | €0.004360279681 | €0 | €0 |
sie 16, 2023 | €0.004360279681 | €0.004360279681 | €0.004360279681 | €0.004360279681 | €0 | €0 |
sie 15, 2023 | €0.004374041417 | €0.004376410032 | €0.004359367155 | €0.004360279681 | €0 | €0 |
sie 14, 2023 | €0.005721446886 | €0.005721446886 | €0.004364934429 | €0.004374590604 | €10,956 | €0 |
sie 13, 2023 | €0.005772394657 | €0.005781850716 | €0.005712595760 | €0.005722094828 | €160 | €0 |
sie 12, 2023 | €0.005788177111 | €0.005801942833 | €0.005763948860 | €0.005773215944 | €150 | €0 |
sie 11, 2023 | €0.005779023862 | €0.005831304651 | €0.005771455650 | €0.005787924384 | €305 | €0 |
sie 10, 2023 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0 | €0 |
sie 9, 2023 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0 | €0 |
sie 8, 2023 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0 | €0 |
sie 7, 2023 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0 | €0 |
sie 6, 2023 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0.005779023862 | €0 | €0 |
sie 5, 2023 | €0.005766780548 | €0.005779882708 | €0.005762191436 | €0.005779023862 | €0 | €0 |
sie 4, 2023 | €0.005937784217 | €0.005937784217 | €0.005742789103 | €0.005766886930 | €221 | €0 |
sie 3, 2023 | €0.005937784217 | €0.005937784217 | €0.005937784217 | €0.005937784217 | €0 | €0 |
sie 2, 2023 | €0.005937451325 | €0.005937784217 | €0.005937451325 | €0.005937784217 | €0 | €0 |
sie 1, 2023 | €0.005890286359 | €0.005937641063 | €0.005769646868 | €0.005937641063 | €113 | €0 |
lip 31, 2023 | €0.005890286359 | €0.005890286359 | €0.005890286359 | €0.005890286359 | €0 | €0 |
lip 30, 2023 | €0.006087186401 | €0.006087186401 | €0.005865386629 | €0.005891820486 | €558 | €0 |
lip 29, 2023 | €0.006112894340 | €0.006112894340 | €0.006052540718 | €0.006086007731 | €1,127 | €0 |
lip 28, 2023 | €0.006112335167 | €0.006112894340 | €0.006112335167 | €0.006112894340 | €0 | €0 |
lip 27, 2023 | €0.006247233506 | €0.006247233506 | €0.006098632609 | €0.006113413300 | €310 | €0 |
lip 26, 2023 | €0.006247233506 | €0.006247233506 | €0.006247233506 | €0.006247233506 | €0 | €0 |
lip 25, 2023 | €0.006247233506 | €0.006247233506 | €0.006247233506 | €0.006247233506 | €0 | €0 |
lip 24, 2023 | €0.006247092232 | €0.006247233506 | €0.006247092232 | €0.006247233506 | €0 | €0 |
lip 23, 2023 | €0.006267176432 | €0.006300170756 | €0.006186677157 | €0.006250327826 | €67 | €0 |
lip 22, 2023 | €0.006267176432 | €0.006267176432 | €0.006267176432 | €0.006267176432 | €0 | €0 |
lip 21, 2023 | €0.006277903912 | €0.006306238426 | €0.006260058172 | €0.006267176432 | €0 | €0 |
lip 20, 2023 | €0.006318474746 | €0.006441360567 | €0.006251424352 | €0.006278470599 | €375 | €0 |
lip 19, 2023 | €0.006359915063 | €0.006417343415 | €0.006303084319 | €0.006317864755 | €184 | €0 |
lip 18, 2023 | €0.006414148548 | €0.006431394834 | €0.006357606425 | €0.006359915063 | €0 | €0 |
lip 17, 2023 | €0.006514623602 | €0.006514623602 | €0.006339779761 | €0.006415733494 | €203 | €0 |
lip 16, 2023 | €0.006508652602 | €0.006530425943 | €0.006469281916 | €0.006514623602 | €0 | €0 |
lip 15, 2023 | €0.006534106651 | €0.006561357077 | €0.006500825629 | €0.006508268311 | €500 | €0 |
lip 14, 2023 | €0.006786404688 | €0.006834112904 | €0.006413201876 | €0.006529581190 | €127 | €0 |
lip 13, 2023 | €0.006310932783 | €0.006804116855 | €0.006284930072 | €0.006783848874 | €269 | €0 |
lip 12, 2023 | €0.006276922858 | €0.006369693473 | €0.006276922858 | €0.006311021564 | €449 | €0 |
lip 11, 2023 | €0.006238241802 | €0.006286770651 | €0.006234291678 | €0.006277307143 | €345 | €0 |
lip 5, 2023 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0 | €0 |
lip 4, 2023 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0 | €0 |
lip 3, 2023 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0 | €0 |
lip 2, 2023 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0 | €0 |
lip 1, 2023 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0 | €0 |
cze 30, 2023 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0.006238241802 | €0 | €0 |
cze 29, 2023 | €0.006237898322 | €0.006238241802 | €0.006237898322 | €0.006238241802 | €0 | €0 |
cze 28, 2023 | €0.006385026306 | €0.006385026306 | €0.006186641191 | €0.006237898322 | €231 | €0 |
cze 27, 2023 | €0.006385709319 | €0.006385709319 | €0.006385026306 | €0.006385026306 | €0 | €0 |
cze 26, 2023 | €0.006541495554 | €0.006543741884 | €0.006328891559 | €0.006384860183 | €578 | €0 |
cze 25, 2023 | €0.006541495554 | €0.006541495554 | €0.006541495554 | €0.006541495554 | €0 | €0 |
cze 24, 2023 | €0.006541495554 | €0.006541495554 | €0.006541495554 | €0.006541495554 | €0 | €0 |
cze 23, 2023 | €0.006541495554 | €0.006541495554 | €0.006541495554 | €0.006541495554 | €0 | €0 |
cze 22, 2023 | €0.006558064952 | €0.006694726131 | €0.006534816753 | €0.006541495554 | €0 | €0 |
cze 21, 2023 | €0.006391610477 | €0.006580670002 | €0.006380617810 | €0.006560471004 | €210 | €0 |
Statystyki cen GreenWorld
Advanced chart
Technical analysis
Informacje o GreenWorld
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena GreenWorld?
Copy link to sectionCena GWD wynosi obecnie €0.00. Cena GreenWorld wynosi -88.80% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu GreenWorld, aby śledzić cenę GWD/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość GreenWorld z jej przeszłymi wynikami, korzystając z zakładki historii cen GreenWorld u góry tej strony.
Jaka jest całkowita podaż GWD?
Copy link to sectionDostępna ilość krążących to 0.00 GWD, z całkowitej maksymalnej podaży wynoszącej 500,000,000.00 GWD.
Gdzie mogę kupić GreenWorld?
Copy link to sectionMożesz kupić GreenWorld na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy GreenWorld wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w GreenWorld?
Copy link to sectionNajprostszym sposobem inwestycji w GreenWorld jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
GreenWorld