Green Block Token (GBT)
Green Block Token (GBT)
Cena Green Block Token wynosi €0.00, zmiana +59.51% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Green Block Token, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000650861670 |
24h Niski | €0.000650861670 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 21M |
Green Block Token rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/GBT | €500.24 | - | - | 0 | Niedawno |
2 |
![]() |
WBNB/GBT | €192.29 | - | - | 691 | Niedawno |
3 |
![]() |
BTCB/GBT | €37,329.50 | - | - | 246 | Niedawno |
4 |
![]() |
GBT/WBNB | €0.000658140784 | - | - | 1 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Green Block Token
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 26, 2024 | €0.000650861670 | €0.000650861670 | €0.000650861670 | €0.000650861670 | €0 | €0 |
kwi 24, 2024 | €0.000650861670 | €0.000650861670 | €0.000650861670 | €0.000650861670 | €0 | €0 |
kwi 15, 2024 | €0.000591584332 | €0.000609710583 | €0.000587194539 | €0.000589575643 | €12 | €0 |
kwi 14, 2024 | €0.000569529915 | €0.000591584332 | €0.000559762706 | €0.000591584332 | €24 | €0 |
kwi 9, 2024 | €0.000539142179 | €0.000625769228 | €0.000536557088 | €0.000624146330 | €132 | €0 |
kwi 7, 2024 | €0.000628179952 | €0.000630615073 | €0.000624953487 | €0.000624953487 | €22 | €0 |
kwi 3, 2024 | €0.000745255386 | €0.000745255386 | €0.000450983762 | €0.000662466997 | €42 | €0 |
mar 28, 2024 | €0.000686426082 | €0.000686426082 | €4.95 | €4.95 | €0 | €0 |
mar 6, 2024 | €0.01677 | €0.01677 | €0.01594 | €0.01617 | €1,079 | €0 |
mar 3, 2024 | €0.01707 | €0.01708 | €0.01659 | €0.01669 | €673 | €0 |
mar 2, 2024 | €0.01744 | €0.01762 | €0.01707 | €0.01707 | €1,085 | €0 |
mar 1, 2024 | €0.01081 | €0.01744 | €0.008651304780 | €0.01744 | €116 | €0 |
lut 27, 2024 | €0.01773 | €0.01804 | €0.01674 | €0.01682 | €3,121 | €0 |
lut 26, 2024 | €0.01802 | €0.01802 | €0.01575 | €0.01773 | €397 | €0 |
lut 25, 2024 | €0.01708 | €0.01874 | €0.009274674106 | €0.01802 | €209 | €0 |
lut 23, 2024 | €0.01789 | €0.01803 | €0.01381 | €0.01428 | €107 | €0 |
lut 22, 2024 | €0.01272 | €0.01789 | €0.01098 | €0.01789 | €1,054 | €0 |
lut 21, 2024 | €0.01581 | €0.02321 | €0.01272 | €0.01272 | €45 | €0 |
lut 20, 2024 | €0.01567 | €0.02078 | €0.01420 | €0.01581 | €302 | €0 |
lut 18, 2024 | €0.001581749818 | €0.02415 | €0.001384482878 | €0.01661 | €2,616 | €0 |
lut 16, 2024 | €0.000720941096 | €0.000720941096 | €0.000720941096 | €0.000720941096 | €0 | €0 |
lut 14, 2024 | €0.004569527595 | €0.006409519305 | €0.000720941096 | €0.000720941096 | €3 | €0 |
lut 12, 2024 | €0.01001 | €0.01001 | €0.000717265572 | €0.004569527595 | €5 | €0 |
lut 10, 2024 | €0.007319706920 | €0.007319706920 | €0.000279635121 | €0.000472981684 | €4 | €0 |
lut 1, 2024 | €0.03048 | €0.12621 | €0.007320290434 | €0.02855 | €1,477 | €0 |
sty 26, 2024 | €0.02890 | €0.03030 | €0.02878 | €0.03030 | €7,680 | €0 |
sty 25, 2024 | €0.02607 | €0.02890 | €0.02602 | €0.02890 | €8,700 | €0 |
sty 24, 2024 | €0.02624 | €0.02792 | €0.02607 | €0.02607 | €10,436 | €0 |
sty 22, 2024 | €0.02543 | €0.02543 | €0.02466 | €0.02466 | €69 | €0 |
sty 21, 2024 | €0.02375 | €0.02543 | €0.02375 | €0.02543 | €3,575 | €0 |
sty 14, 2024 | €0.01732 | €0.01756 | €0.01732 | €0.01754 | €290 | €0 |
sty 11, 2024 | €0.01890 | €0.01938 | €0.01866 | €0.01888 | €197 | €0 |
sty 8, 2024 | €0.01782 | €0.01786 | €0.01747 | €0.01786 | €106 | €0 |
sty 7, 2024 | €0.01982 | €0.02015 | €0.01746 | €0.01782 | €10,415 | €0 |
sty 6, 2024 | €0.01303 | €0.02035 | €0.01249 | €0.01982 | €54,430 | €0 |
sty 5, 2024 | €0.01347 | €0.01360 | €0.01303 | €0.01303 | €3,005 | €0 |
sty 1, 2024 | €0.008366337504 | €0.008520424868 | €0.007986272467 | €0.008520424868 | €393 | €0 |
gru 25, 2023 | €0.007514542668 | €0.007514542668 | €0.007347355194 | €0.007410497610 | €369 | €0 |
gru 20, 2023 | €0.006930724394 | €0.007258852649 | €0.006909440572 | €0.006991070128 | €104 | €0 |
gru 13, 2023 | €0.007071349509 | €0.007136642624 | €0.006833770637 | €0.007039659105 | €135 | €0 |
gru 8, 2023 | €0.006203419928 | €0.006396656159 | €0.006200720250 | €0.006369987794 | €53 | €0 |
gru 6, 2023 | €0.006030593797 | €0.006106843238 | €0.005965502019 | €0.005970168211 | €53 | €0 |
lis 22, 2023 | €0.005860878409 | €0.006185628587 | €0.005858898718 | €0.006183063008 | €0 | €0 |
lis 9, 2023 | €0.006435165392 | €0.006783346545 | €0.006417858556 | €0.006673886678 | €540 | €0 |
lis 8, 2023 | €0.007651342010 | €0.007695872930 | €0.005981720133 | €0.006443381634 | €10,173 | €0 |
lis 7, 2023 | €0.008022171145 | €0.008043846717 | €0.007535648016 | €0.007650697196 | €349 | €0 |
lis 2, 2023 | €0.01219 | €0.01242 | €0.01123 | €0.01129 | €2,778 | €0 |
paź 22, 2023 | €0.01258 | €0.01278 | €0.01254 | €0.01277 | €25 | €0 |
paź 9, 2023 | €0.01086 | €0.01086 | €0.01038 | €0.01050 | €60 | €0 |
paź 3, 2023 | €0.009731170896 | €0.01092 | €0.009685912535 | €0.01089 | €3,940 | €0 |
paź 2, 2023 | €0.009861843329 | €0.01003 | €0.009673933924 | €0.009733161334 | €92 | €0 |
paź 1, 2023 | €0.009219995659 | €0.009906316841 | €0.009215635741 | €0.009861540122 | €1,684 | €0 |
wrz 30, 2023 | €0.009155381360 | €0.009276075648 | €0.009122960640 | €0.009219995659 | €287 | €0 |
wrz 22, 2023 | €0.007923753068 | €0.007968574705 | €0.007837350984 | €0.007867120992 | €479 | €0 |
wrz 17, 2023 | €0.007470406597 | €0.007503243578 | €0.007427930872 | €0.007503243578 | €100 | €0 |
wrz 16, 2023 | €0.007610738343 | €0.007664319625 | €0.007416135475 | €0.007470379894 | €1,529 | €0 |
wrz 8, 2023 | €0.008182771244 | €0.008238948841 | €0.007978834857 | €0.007994336293 | €365 | €0 |
wrz 4, 2023 | €0.007724865122 | €0.007917837920 | €0.007714558792 | €0.007872612074 | €463 | €0 |
wrz 3, 2023 | €0.007736903335 | €0.007783913881 | €0.007690248703 | €0.007725405331 | €211 | €0 |
wrz 2, 2023 | €0.007658493573 | €0.007781311411 | €0.007655393441 | €0.007736125967 | €186 | €0 |
wrz 1, 2023 | €0.007740273197 | €0.007786186189 | €0.007574016364 | €0.007658154972 | €83 | €0 |
sie 31, 2023 | €0.007797905990 | €0.008015564997 | €0.007579435270 | €0.007740014811 | €1,571 | €0 |
sie 30, 2023 | €0.007965399460 | €0.007975073177 | €0.007775354172 | €0.007796110996 | €1,813 | €0 |
sie 29, 2023 | €0.007645430639 | €0.008076876978 | €0.007588029684 | €0.007963030456 | €71 | €0 |
sie 28, 2023 | €0.007550104481 | €0.007656683585 | €0.007457476694 | €0.007646240843 | €358 | €0 |
sie 27, 2023 | €0.007778027407 | €0.007817709429 | €0.007531072061 | €0.007549082497 | €303 | €0 |
sie 26, 2023 | €0.008067831539 | €0.008085110409 | €0.007774618658 | €0.007777612633 | €2,224 | €0 |
sie 25, 2023 | €0.008762542748 | €0.008789112911 | €0.007967377130 | €0.008067831539 | €2,442 | €0 |
sie 24, 2023 | €0.008522652829 | €0.008855884838 | €0.008501407026 | €0.008762273342 | €612 | €0 |
sie 23, 2023 | €0.008167478234 | €0.008604843447 | €0.008167478234 | €0.008523326829 | €553 | €0 |
sie 22, 2023 | €0.008062869381 | €0.008222415498 | €0.007830604307 | €0.008164559882 | €426 | €0 |
sie 21, 2023 | €0.008909027453 | €0.008909027453 | €0.008072132577 | €0.008074108920 | €2,213 | €0 |
sie 20, 2023 | €0.008909027453 | €0.008909027453 | €0.008909027453 | €0.008909027453 | €0 | €0 |
sie 19, 2023 | €0.008940254725 | €0.008973311184 | €0.008864376693 | €0.008909027453 | €0 | €0 |
sie 18, 2023 | €0.009072347951 | €0.009142813599 | €0.008885806498 | €0.008937575914 | €134 | €0 |
sie 17, 2023 | €0.009420983859 | €0.009486352453 | €0.008858921336 | €0.009067804202 | €766 | €0 |
sie 16, 2023 | €0.009611514217 | €0.009623018465 | €0.009387745952 | €0.009421202364 | €23 | €0 |
sie 15, 2023 | €0.009750867453 | €0.009751433481 | €0.009546867549 | €0.009612373783 | €31 | €0 |
sie 14, 2023 | €0.009758479968 | €0.009796248382 | €0.009730620416 | €0.009751751808 | €60 | €0 |
sie 13, 2023 | €0.009750539524 | €0.009813998277 | €0.009739622280 | €0.009757022066 | €49 | €0 |
sie 12, 2023 | €0.009771178963 | €0.009901257071 | €0.009746121827 | €0.009750756356 | €431 | €0 |
sie 11, 2023 | €0.01017 | €0.01020 | €0.009630307907 | €0.009771781608 | €2,234 | €0 |
sie 10, 2023 | €0.01049 | €0.01051 | €0.01017 | €0.01017 | €1,557 | €0 |
sie 9, 2023 | €0.01039 | €0.01059 | €0.01039 | €0.01049 | €828 | €0 |
sie 8, 2023 | €0.01014 | €0.01049 | €0.01013 | €0.01039 | €337 | €0 |
sie 7, 2023 | €0.01016 | €0.01023 | €0.01009 | €0.01015 | €71 | €0 |
sie 6, 2023 | €0.01014 | €0.01024 | €0.01014 | €0.01017 | €109 | €0 |
sie 5, 2023 | €0.01009 | €0.01014 | €0.01003 | €0.01014 | €14 | €0 |
sie 4, 2023 | €0.01006 | €0.01014 | €0.01005 | €0.01009 | €0 | €0 |
sie 3, 2023 | €0.01003 | €0.01008 | €0.01000 | €0.01007 | €92 | €0 |
sie 2, 2023 | €0.01030 | €0.01035 | €0.009874247554 | €0.01003 | €42 | €0 |
sie 1, 2023 | €0.01017 | €0.01038 | €0.01005 | €0.01031 | €440 | €0 |
lip 31, 2023 | €0.01036 | €0.01044 | €0.01016 | €0.01017 | €510 | €0 |
lip 30, 2023 | €0.01041 | €0.01045 | €0.01029 | €0.01036 | €151 | €0 |
lip 29, 2023 | €0.01037 | €0.01042 | €0.01034 | €0.01041 | €97 | €0 |
lip 28, 2023 | €0.01030 | €0.01040 | €0.01029 | €0.01037 | €104 | €0 |
lip 27, 2023 | €0.01028 | €0.01047 | €0.01005 | €0.01029 | €1,827 | €0 |
lip 26, 2023 | €0.009959787300 | €0.01034 | €0.009910338666 | €0.01028 | €1,067 | €0 |
lip 25, 2023 | €0.009781972170 | €0.009975853928 | €0.009703656378 | €0.009959437800 | €1,401 | €0 |
lip 24, 2023 | €0.009896747121 | €0.009916230072 | €0.009672778123 | €0.009781006722 | €97 | €0 |
Statystyki cen Green Block Token
Advanced chart
Technical analysis
Informacje o Green Block Token
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Green Block Token?
Copy link to sectionCena GBT wynosi obecnie €0.00. Cena Green Block Token wynosi -5.18% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Green Block Token, aby śledzić cenę GBT/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Green Block Token z jej przeszłymi wynikami, korzystając z zakładki historii cen Green Block Token u góry tej strony.
Jaka jest całkowita podaż GBT?
Copy link to sectionDostępna ilość krążących to 0.00 GBT, z całkowitej maksymalnej podaży wynoszącej 21,000,000.00 GBT.
Gdzie mogę kupić Green Block Token?
Copy link to sectionMożesz kupić Green Block Token na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Green Block Token wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Green Block Token?
Copy link to sectionNajprostszym sposobem inwestycji w Green Block Token jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Green Block Token