Green Satoshi Token (ETH) (GST)
Green Satoshi Token (ETH) (GST)
Cena Green Satoshi Token (ETH) wynosi €0.00, zmiana -1.58% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Green Satoshi Token (ETH), jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.02 |
24h Niski | €0.02 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | 84.33M |
Maksymalna podaż | - |
Green Satoshi Token (ETH) rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
GST/USD | €0.01 | €1,030.02 | €6,647.17 | 71,422 | Niedawno |
2 |
![]() |
GST/USDT | €0.01 | €806.97 | €191.77 | 7,879 | Niedawno |
3 |
![]() |
GST/EUR | €0.01 | €868.13 | €1,613.99 | 649 | Niedawno |
4 |
![]() |
GST/USD | €0.01 | €265.92 | €772.50 | 1,395 | Niedawno |
5 |
![]() |
GST/USDC | €0.01 | - | - | 11,411 | Niedawno |
6 |
![]() |
GST/USDT | €0.01 | €2,895.69 | €1,394.48 | 111,912 | Niedawno |
7 |
![]() |
GST/USDT | €0.01 | €487.97 | €1,682.55 | 5,602 | Niedawno |
8 |
![]() |
GST/USDT | €0.01 | €224.66 | €89.41 | 14,643 | Niedawno |
9 |
![]() |
GST/TRY | €0.01 | €215.58 | €464.25 | 1,070 | Niedawno |
10 |
![]() |
GST/USDT | €0.01 | €145.33 | €2,860.58 | 33,039 | Niedawno |
1 |
![]() |
GST/USDT | €0.01 | - | - | 113,284 | Niedawno | Nie znaleziono danych |
Historia cen Green Satoshi Token (ETH)
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 28, 2025 | €0.01415 | €0.01416 | €0.01217 | €0.01232 | €3,131,807 | €32,712,225 |
sty 18, 2025 | €0.01467 | €0.01478 | €0.01288 | €0.01309 | €1,507,026 | €34,124,653 |
sty 6, 2025 | €0.01552 | €0.01562 | €0.01495 | €0.01538 | €1,084,464 | €39,089,806 |
gru 27, 2024 | €0.01490 | €0.01727 | €0.01471 | €0.01609 | €2,661,142 | €40,006,646 |
gru 23, 2024 | €0.01475 | €0.01504 | €0.01437 | €0.01485 | €689,363 | €36,705,881 |
gru 8, 2024 | €0.02562 | €0.02717 | €0.02214 | €0.02243 | €6,162,633 | €53,293,193 |
gru 4, 2024 | €0.02116 | €0.02844 | €0.01971 | €0.02278 | €16,719,933 | €53,985,826 |
gru 3, 2024 | €0.01747 | €0.02233 | €0.01701 | €0.02101 | €7,977,798 | €49,617,751 |
lis 28, 2024 | €0.01597 | €0.02110 | €0.01516 | €0.01882 | €6,735,971 | €43,363,936 |
lis 26, 2024 | €0.01508 | €0.01541 | €0.01407 | €0.01479 | €1,211,512 | €34,065,018 |
lis 23, 2024 | €0.01749 | €0.01799 | €0.01538 | €0.01592 | €4,743,817 | €36,662,067 |
lis 20, 2024 | €0.01481 | €0.01497 | €0.01380 | €0.01399 | €1,232,978 | €31,834,448 |
lis 15, 2024 | €0.01409 | €0.01493 | €0.01352 | €0.01387 | €2,025,473 | €31,428,537 |
lis 5, 2024 | €0.008922471102 | €0.009444274187 | €0.008900240332 | €0.009291533246 | €575,041 | €20,484,803 |
paź 31, 2024 | €0.009888769170 | €0.009944007914 | €0.009508978822 | €0.009604726428 | €314,160 | €20,910,050 |
paź 8, 2024 | €0.01088 | €0.01091 | €0.01033 | €0.01037 | €254,353 | €21,556,879 |
wrz 29, 2024 | €0.01236 | €0.01264 | €0.01188 | €0.01223 | €678,603 | €24,917,000 |
lip 1, 2024 | €0.01986 | €0.01986 | €0.01986 | €0.01986 | €0 | €1,417,399 |
cze 29, 2024 | €0.01986 | €0.01986 | €0.01986 | €0.01986 | €0 | €1,413,705 |
cze 25, 2024 | €0.01992 | €0.01992 | €0.01986 | €0.01986 | €0 | €1,404,424 |
cze 1, 2024 | €0.02608 | €0.02608 | €0.02593 | €0.02593 | €0 | €1,783,095 |
maj 31, 2024 | €0.02635 | €0.02636 | €0.02605 | €0.02608 | €0 | €1,793,293 |
maj 30, 2024 | €0.02674 | €0.02674 | €0.02635 | €0.02635 | €0 | €1,809,539 |
maj 27, 2024 | €0.02321 | €0.02634 | €0.02294 | €0.02507 | €2,203,735 | €37,744,861 |
maj 26, 2024 | €0.02771 | €0.02771 | €0.02732 | €0.02732 | €0 | €1,865,882 |
maj 24, 2024 | €0.02914 | €0.02916 | €0.02840 | €0.02840 | €0 | €1,931,932 |
maj 5, 2024 | €0.02930 | €0.02930 | €0.02920 | €0.02920 | €0 | €1,939,778 |
maj 4, 2024 | €0.02940 | €0.02944 | €0.02930 | €0.02930 | €0 | €1,940,556 |
maj 2, 2024 | €0.02949 | €0.02966 | €0.02913 | €0.02928 | €0 | €1,936,217 |
kwi 26, 2024 | €0.03074 | €0.03079 | €0.03056 | €0.03064 | €0 | €2,012,817 |
kwi 24, 2024 | €0.03122 | €0.03122 | €0.03082 | €0.03082 | €0 | €2,015,210 |
kwi 14, 2024 | €0.03595 | €0.03595 | €0.03491 | €0.03499 | €0 | €2,254,816 |
kwi 7, 2024 | €0.03596 | €0.03598 | €0.03582 | €0.03591 | €0 | €2,284,152 |
kwi 4, 2024 | €0.03779 | €0.03779 | €0.03599 | €0.03600 | €0 | €2,281,118 |
mar 22, 2024 | €0.03702 | €0.03722 | €0.03702 | €0.03716 | €0 | €2,321,598 |
mar 7, 2024 | €0.04377 | €0.04377 | €0.04344 | €0.04349 | €0 | €2,650,569 |
mar 6, 2024 | €0.04220 | €0.04380 | €0.04217 | €0.04377 | €0 | €2,661,726 |
mar 3, 2024 | €0.03770 | €0.03802 | €0.03770 | €0.03774 | €0 | €2,284,083 |
mar 1, 2024 | €0.03830 | €0.03851 | €0.03828 | €0.03838 | €0 | €2,315,422 |
lut 27, 2024 | €0.04156 | €0.04159 | €0.04059 | €0.04059 | €0 | €2,436,555 |
lut 26, 2024 | €0.04201 | €0.04201 | €0.04156 | €0.04156 | €0 | €2,491,319 |
lut 24, 2024 | €0.04250 | €0.04258 | €0.04225 | €0.04244 | €0 | €2,529,611 |
lut 22, 2024 | €0.04287 | €0.04312 | €0.04287 | €0.04312 | €0 | €2,566,394 |
lut 21, 2024 | €0.04260 | €0.04287 | €0.04253 | €0.04287 | €0 | €2,551,701 |
lut 20, 2024 | €0.04312 | €0.04316 | €0.04260 | €0.04260 | €0 | €2,531,523 |
lut 18, 2024 | €0.04369 | €0.04373 | €0.04358 | €0.04360 | €0 | €2,582,729 |
lut 16, 2024 | €0.04254 | €0.04428 | €0.04248 | €0.04418 | €0 | €2,611,323 |
lut 14, 2024 | €0.04330 | €0.04330 | €0.04278 | €0.04278 | €0 | €2,518,499 |
lut 5, 2024 | €0.04775 | €0.04775 | €0.04750 | €0.04751 | €0 | €2,764,994 |
lut 3, 2024 | €0.04836 | €0.04867 | €0.04814 | €0.04837 | €0 | €2,811,988 |
lut 2, 2024 | €0.04838 | €0.04845 | €0.04836 | €0.04836 | €0 | €2,807,840 |
sty 31, 2024 | €0.05043 | €0.05043 | €0.04924 | €0.04931 | €0 | €2,855,870 |
sty 30, 2024 | €0.05106 | €0.05106 | €0.05033 | €0.05043 | €0 | €2,917,328 |
sty 29, 2024 | €0.05110 | €0.05119 | €0.05074 | €0.05106 | €0 | €2,950,575 |
sty 27, 2024 | €0.05125 | €0.05128 | €0.05097 | €0.05107 | €0 | €2,943,308 |
sty 24, 2024 | €0.05231 | €0.05231 | €0.05187 | €0.05216 | €0 | €2,995,873 |
sty 23, 2024 | €0.05308 | €0.05308 | €0.05205 | €0.05231 | €0 | €2,999,286 |
sty 22, 2024 | €0.05337 | €0.05339 | €0.05308 | €0.05308 | €0 | €3,043,665 |
sty 20, 2024 | €0.05311 | €0.05348 | €0.05304 | €0.05339 | €0 | €3,055,204 |
sty 19, 2024 | €0.05309 | €0.05323 | €0.05284 | €0.05311 | €0 | €3,034,628 |
sty 18, 2024 | €0.05305 | €0.05316 | €0.05251 | €0.05309 | €0 | €3,030,019 |
sty 17, 2024 | €0.05383 | €0.05383 | €0.05298 | €0.05305 | €0 | €3,020,195 |
sty 15, 2024 | €0.05454 | €0.05454 | €0.05407 | €0.05408 | €0 | €3,075,344 |
sty 11, 2024 | €0.05499 | €0.05500 | €0.05480 | €0.05480 | €0 | €3,104,387 |
sty 8, 2024 | €0.05818 | €0.05832 | €0.05568 | €0.05582 | €0 | €3,152,992 |
sty 7, 2024 | €0.05446 | €0.05825 | €0.05412 | €0.05818 | €0 | €3,282,768 |
sty 2, 2024 | €0.05713 | €0.05728 | €0.05629 | €0.05671 | €0 | €3,183,718 |
gru 28, 2023 | €0.05803 | €0.05806 | €0.05717 | €0.05720 | €0 | €3,200,548 |
gru 26, 2023 | €0.05898 | €0.05901 | €0.05796 | €0.05803 | €0 | €3,238,939 |
gru 25, 2023 | €0.05854 | €0.05904 | €0.05838 | €0.05896 | €0 | €3,287,971 |
gru 24, 2023 | €0.05825 | €0.05870 | €0.05819 | €0.05854 | €0 | €3,260,515 |
gru 2, 2023 | €0.06196 | €0.06237 | €0.06182 | €0.06187 | €0 | €3,389,309 |
lis 28, 2023 | €0.06425 | €0.06431 | €0.06384 | €0.06403 | €0 | €3,490,525 |
lis 14, 2023 | €0.06289 | €0.06302 | €0.06272 | €0.06301 | €0 | €3,385,042 |
lis 5, 2023 | €0.05981 | €0.05994 | €0.05936 | €0.05965 | €0 | €3,145,594 |
lis 3, 2023 | €0.06040 | €0.06062 | €0.05937 | €0.05998 | €0 | €3,152,848 |
lis 1, 2023 | €0.06173 | €0.06175 | €0.06104 | €0.06106 | €0 | €3,197,306 |
paź 13, 2023 | €0.06185 | €0.06187 | €0.06138 | €0.06148 | €0 | €3,178,266 |
paź 8, 2023 | €0.06397 | €0.06421 | €0.06376 | €0.06379 | €0 | €3,270,055 |
paź 7, 2023 | €0.06510 | €0.06510 | €0.06395 | €0.06396 | €0 | €3,272,833 |
paź 6, 2023 | €0.06586 | €0.06602 | €0.06510 | €0.06510 | €0 | €3,325,123 |
paź 5, 2023 | €0.06652 | €0.06652 | €0.06580 | €0.06586 | €0 | €3,358,244 |
paź 3, 2023 | €0.06786 | €0.06787 | €0.06724 | €0.06736 | €0 | €3,421,414 |
paź 2, 2023 | €0.06897 | €0.06899 | €0.06785 | €0.06785 | €0 | €3,446,320 |
wrz 30, 2023 | €0.07119 | €0.07122 | €0.07044 | €0.07046 | €0 | €3,560,267 |
wrz 28, 2023 | €0.07322 | €0.07341 | €0.07218 | €0.07218 | €0 | €3,633,733 |
wrz 25, 2023 | €0.07637 | €0.07639 | €0.07508 | €0.07508 | €0 | €3,757,424 |
wrz 10, 2023 | €0.10246 | €0.10247 | €0.09822 | €0.09832 | €0 | €4,792,824 |
wrz 8, 2023 | €0.10764 | €0.10766 | €0.10555 | €0.10556 | €0 | €5,145,407 |
wrz 4, 2023 | €0.11445 | €0.11445 | €0.11175 | €0.11251 | €0 | €5,425,445 |
sie 31, 2023 | €0.13028 | €0.13028 | €0.12290 | €0.12290 | €0 | €5,879,444 |
sie 30, 2023 | €0.13200 | €0.13209 | €0.13026 | €0.13028 | €0 | €6,233,378 |
sie 29, 2023 | €0.13380 | €0.13386 | €0.12931 | €0.13200 | €0 | €6,299,539 |
sie 28, 2023 | €0.14107 | €0.14109 | €0.13380 | €0.13382 | €0 | €6,371,416 |
sie 27, 2023 | €0.14361 | €0.14382 | €0.14106 | €0.14107 | €0 | €6,700,233 |
sie 26, 2023 | €0.14540 | €0.14542 | €0.14360 | €0.14361 | €0 | €6,805,601 |
sie 25, 2023 | €0.14899 | €0.14908 | €0.14540 | €0.14540 | €0 | €6,873,563 |
sie 24, 2023 | €0.15168 | €0.15168 | €0.14900 | €0.14902 | €0 | €7,026,573 |
sie 23, 2023 | €0.16120 | €0.16120 | €0.15161 | €0.15166 | €0 | €7,132,924 |
sie 22, 2023 | €0.16470 | €0.16475 | €0.16118 | €0.16120 | €0 | €7,563,130 |
Statystyki cen Green Satoshi Token (ETH)
Advanced chart
Technical analysis
Informacje o Green Satoshi Token (ETH)
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Green Satoshi Token (ETH)?
Copy link to sectionCena GST wynosi obecnie €0.00. Cena Green Satoshi Token (ETH) wynosi -24.35% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Green Satoshi Token (ETH), aby śledzić cenę GST/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Green Satoshi Token (ETH) z jej przeszłymi wynikami, korzystając z zakładki historii cen Green Satoshi Token (ETH) u góry tej strony.
Jaka jest całkowita podaż GST?
Copy link to sectionDostępna ilość krążących to 84,333,163.69 GST, z całkowitej maksymalnej podaży wynoszącej 0.00 GST.
Gdzie mogę kupić Green Satoshi Token (ETH)?
Copy link to sectionMożesz kupić Green Satoshi Token (ETH) na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Green Satoshi Token (ETH) wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Green Satoshi Token (ETH)?
Copy link to sectionNajprostszym sposobem inwestycji w Green Satoshi Token (ETH) jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Green Satoshi Token (ETH)