Zigcoin (ZIG)
Zigcoin (ZIG)
Cena Zigcoin wynosi €0.06, zmiana +10.81% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Zigcoin, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.003668111360 |
---|---|
24h Wysoki | €0.07 |
24h Niski | €0.06 |
Kapitalizacja rynkowa | €92.11M |
Wolumen handlowy (24h) | €2.13M |
Dominacja na rynku | - |
Pozycja na rynku | #308 |
Podaż w obiegu | 1.43B |
Maksymalna podaż | - |
Zigcoin rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZIG/USDT | €0.008614329909 | €78.63 | €15.15 | 5,362 | Niedawno |
2 |
![]() |
ZIG/USDT | €0.06 | €7,747.44 | €7,341.15 | 73,513 | Niedawno |
3 |
![]() |
ZIG/USDT | €0.06 | €2,959.80 | €2,160.81 | 12,971 | Niedawno |
4 |
![]() |
ZIG/USDT | €0.09 | €23.88 | €23.94 | 255,258 | Niedawno |
5 |
![]() |
ZIG/USDT | €0.06 | €15,307.02 | €8,856.41 | 168,813 | Niedawno |
6 |
![]() |
ZIG/USDT | €0.06 | €242.13 | €1,066.78 | 7,756 | Niedawno |
7 |
![]() |
ZIG/WBNB | €0.004986158270 | - | - | 8 | Niedawno |
8 |
![]() |
ZIG/USDT | €0.06 | €1,799.28 | €868.77 | 22,398 | Niedawno |
9 |
![]() |
ZIG/TRY | €0.006468686543 | €223.52 | €371.94 | 0 | Niedawno |
10 |
![]() |
ZIG/BUSD | €0.004912470985 | - | - | 4 | Niedawno |
1 |
![]() |
ZIG/USDT | €0.06 | - | - | 461,394 | Niedawno |
2 |
![]() |
ZIG/USDT | €0.06 | - | - | 11,128 | Niedawno | Nie znaleziono danych |
Historia cen Zigcoin
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 13, 2025 | €0.06235 | €0.06246 | €0.05985 | €0.06133 | €1,994,122 | €87,911,862 |
kwi 6, 2025 | €0.06221 | €0.06299 | €0.05453 | €0.05587 | €2,966,634 | €80,078,707 |
kwi 5, 2025 | €0.06551 | €0.06553 | €0.06028 | €0.06221 | €1,267,010 | €89,159,442 |
kwi 4, 2025 | €0.06339 | €0.06551 | €0.06232 | €0.06551 | €2,104,758 | €93,890,991 |
kwi 2, 2025 | €0.06976 | €0.07090 | €0.06537 | €0.06554 | €2,569,552 | €93,946,105 |
kwi 1, 2025 | €0.07081 | €0.07366 | €0.06953 | €0.06976 | €1,762,676 | €99,986,451 |
mar 31, 2025 | €0.06788 | €0.07185 | €0.06537 | €0.07081 | €2,365,981 | €101,490,710 |
mar 30, 2025 | €0.06971 | €0.07153 | €0.06780 | €0.06788 | €1,456,072 | €97,292,191 |
mar 27, 2025 | €0.07898 | €0.08110 | €0.07640 | €0.07771 | €3,489,246 | €111,387,767 |
mar 26, 2025 | €0.07990 | €0.08587 | €0.07832 | €0.07898 | €8,739,637 | €113,204,793 |
mar 25, 2025 | €0.07806 | €0.08105 | €0.07631 | €0.07990 | €2,979,149 | €114,519,029 |
mar 24, 2025 | €0.07377 | €0.07943 | €0.07353 | €0.07806 | €3,278,563 | €111,887,397 |
mar 23, 2025 | €0.07301 | €0.07589 | €0.07207 | €0.07377 | €2,247,993 | €105,735,600 |
mar 22, 2025 | €0.07128 | €0.07382 | €0.07121 | €0.07301 | €1,920,197 | €104,647,403 |
mar 21, 2025 | €0.07208 | €0.07359 | €0.07128 | €0.07128 | €2,234,006 | €102,172,946 |
mar 20, 2025 | €0.07551 | €0.08055 | €0.07124 | €0.07208 | €2,834,746 | €103,319,571 |
mar 19, 2025 | €0.07340 | €0.07556 | €0.07107 | €0.07551 | €3,487,498 | €108,226,194 |
mar 18, 2025 | €0.07595 | €0.07595 | €0.07183 | €0.07340 | €2,704,274 | €105,203,538 |
mar 16, 2025 | €0.07907 | €0.08084 | €0.07114 | €0.07128 | €5,050,483 | €102,163,407 |
mar 15, 2025 | €0.07476 | €0.08147 | €0.07417 | €0.07907 | €2,158,412 | €113,324,637 |
mar 13, 2025 | €0.06940 | €0.07504 | €0.06796 | €0.07016 | €3,294,400 | €100,555,166 |
mar 12, 2025 | €0.06923 | €0.07259 | €0.06696 | €0.06940 | €3,926,870 | €99,469,894 |
mar 11, 2025 | €0.06707 | €0.07199 | €0.06504 | €0.06923 | €6,276,483 | €99,224,555 |
mar 10, 2025 | €0.06985 | €0.07266 | €0.06353 | €0.06707 | €7,494,731 | €96,137,010 |
mar 9, 2025 | €0.08466 | €0.08525 | €0.06939 | €0.06985 | €5,043,129 | €100,114,828 |
mar 8, 2025 | €0.08229 | €0.08728 | €0.08036 | €0.08466 | €2,984,197 | €121,341,907 |
mar 6, 2025 | €0.08010 | €0.08240 | €0.07577 | €0.07795 | €3,432,270 | €111,723,517 |
mar 5, 2025 | €0.07816 | €0.08239 | €0.07808 | €0.08010 | €3,241,769 | €114,806,298 |
mar 4, 2025 | €0.08266 | €0.08285 | €0.07194 | €0.07816 | €9,869,337 | €112,032,348 |
mar 3, 2025 | €0.09849 | €0.09850 | €0.08206 | €0.08266 | €8,740,227 | €118,476,531 |
mar 2, 2025 | €0.08369 | €0.10067 | €0.08039 | €0.09849 | €9,046,673 | €141,170,973 |
mar 1, 2025 | €0.08117 | €0.08437 | €0.08023 | €0.08369 | €3,510,435 | €119,954,357 |
lut 28, 2025 | €0.08162 | €0.08367 | €0.07245 | €0.08117 | €14,368,217 | €116,337,155 |
lut 27, 2025 | €0.07830 | €0.08573 | €0.07823 | €0.08162 | €13,117,719 | €116,990,894 |
lut 25, 2025 | €0.08479 | €0.09078 | €0.07961 | €0.08591 | €13,589,559 | €123,141,922 |
lut 24, 2025 | €0.09536 | €0.09552 | €0.08479 | €0.08479 | €15,846,618 | €121,533,065 |
lut 22, 2025 | €0.09395 | €0.09619 | €0.09367 | €0.09537 | €13,292,203 | €136,692,274 |
lut 17, 2025 | €0.08971 | €0.09673 | €0.08848 | €0.09221 | €16,240,589 | €132,159,463 |
lut 14, 2025 | €0.08322 | €0.08821 | €0.08249 | €0.08595 | €15,760,500 | €123,189,268 |
lut 13, 2025 | €0.08376 | €0.08515 | €0.08033 | €0.08322 | €16,004,926 | €119,282,126 |
lut 11, 2025 | €0.08322 | €0.09012 | €0.07986 | €0.08185 | €6,161,587 | €117,311,646 |
lut 10, 2025 | €0.07980 | €0.08627 | €0.07838 | €0.08322 | €8,003,417 | €119,282,962 |
lut 8, 2025 | €0.08083 | €0.08611 | €0.07857 | €0.08487 | €12,391,312 | €121,640,422 |
lut 7, 2025 | €0.08204 | €0.08663 | €0.07869 | €0.08083 | €10,059,668 | €115,860,575 |
lut 6, 2025 | €0.08636 | €0.08806 | €0.08195 | €0.08204 | €19,635,378 | €117,584,146 |
lut 5, 2025 | €0.09291 | €0.09510 | €0.08434 | €0.08636 | €13,866,289 | €123,781,365 |
lut 4, 2025 | €0.09086 | €0.10493 | €0.08705 | €0.09291 | €16,165,877 | €133,172,677 |
sty 31, 2025 | €0.10133 | €0.10960 | €0.10061 | €0.10342 | €9,941,602 | €148,227,601 |
sty 30, 2025 | €0.09909 | €0.10690 | €0.09906 | €0.10133 | €6,384,108 | €145,240,597 |
sty 29, 2025 | €0.09727 | €0.10481 | €0.09726 | €0.09909 | €8,576,527 | €142,022,005 |
sty 28, 2025 | €0.10520 | €0.11154 | €0.09497 | €0.09727 | €7,808,648 | €139,424,162 |
sty 24, 2025 | €0.09899 | €0.10403 | €0.09594 | €0.09682 | €7,106,648 | €138,770,339 |
sty 23, 2025 | €0.10453 | €0.10611 | €0.09869 | €0.09899 | €6,267,275 | €141,878,485 |
sty 22, 2025 | €0.10120 | €0.10828 | €0.09944 | €0.10453 | €1,620,256 | €149,823,747 |
sty 21, 2025 | €0.09682 | €0.10541 | €0.09512 | €0.10120 | €1,603,491 | €145,051,404 |
sty 20, 2025 | €0.09862 | €0.10218 | €0.09682 | €0.09682 | €2,206,752 | €138,776,125 |
sty 19, 2025 | €0.10820 | €0.11124 | €0.09861 | €0.09862 | €3,078,484 | €141,348,325 |
sty 18, 2025 | €0.11602 | €0.11947 | €0.10728 | €0.10820 | €2,735,214 | €155,090,769 |
sty 17, 2025 | €0.10720 | €0.11716 | €0.10656 | €0.11602 | €3,754,912 | €166,296,434 |
sty 16, 2025 | €0.10561 | €0.11483 | €0.10432 | €0.10720 | €2,198,376 | €153,653,290 |
sty 15, 2025 | €0.10102 | €0.10921 | €0.09824 | €0.10561 | €1,822,815 | €151,372,988 |
sty 14, 2025 | €0.09447 | €0.10416 | €0.09419 | €0.10102 | €1,324,419 | €144,786,979 |
sty 13, 2025 | €0.09213 | €0.09710 | €0.08562 | €0.09447 | €1,532,392 | €135,403,655 |
sty 12, 2025 | €0.09644 | €0.09662 | €0.09073 | €0.09213 | €956,033 | €132,049,223 |
sty 10, 2025 | €0.09698 | €0.10314 | €0.09486 | €0.09719 | €1,359,018 | €139,308,015 |
sty 9, 2025 | €0.10733 | €0.10741 | €0.09676 | €0.09698 | €1,038,210 | €138,998,853 |
sty 8, 2025 | €0.10961 | €0.10996 | €0.09973 | €0.10733 | €1,597,087 | €153,843,137 |
sty 7, 2025 | €0.11356 | €0.12137 | €0.10741 | €0.10961 | €2,378,372 | €157,105,731 |
sty 6, 2025 | €0.10392 | €0.12166 | €0.10270 | €0.11356 | €3,187,398 | €162,771,976 |
sty 4, 2025 | €0.10811 | €0.11211 | €0.10315 | €0.10459 | €1,411,168 | €149,908,376 |
sty 3, 2025 | €0.10555 | €0.10979 | €0.10005 | €0.10811 | €1,582,690 | €154,954,374 |
sty 2, 2025 | €0.09866 | €0.10698 | €0.09850 | €0.10555 | €1,146,882 | €151,292,721 |
sty 1, 2025 | €0.09927 | €0.10029 | €0.09631 | €0.09866 | €967,616 | €141,417,172 |
gru 31, 2024 | €0.10236 | €0.10485 | €0.09882 | €0.09927 | €909,279 | €142,281,996 |
gru 30, 2024 | €0.09991 | €0.10523 | €0.09953 | €0.10236 | €900,015 | €146,717,787 |
gru 29, 2024 | €0.10897 | €0.10971 | €0.09956 | €0.09991 | €1,036,948 | €143,199,389 |
gru 28, 2024 | €0.10327 | €0.10897 | €0.10105 | €0.10897 | €968,078 | €156,182,574 |
gru 27, 2024 | €0.10851 | €0.11287 | €0.10311 | €0.10327 | €1,155,824 | €148,011,985 |
gru 26, 2024 | €0.11427 | €0.11505 | €0.10790 | €0.10851 | €1,219,155 | €155,522,211 |
gru 25, 2024 | €0.10961 | €0.11437 | €0.10583 | €0.11427 | €1,012,793 | €163,782,780 |
gru 24, 2024 | €0.10749 | €0.11276 | €0.10615 | €0.10961 | €1,518,624 | €157,107,140 |
gru 23, 2024 | €0.09676 | €0.11316 | €0.09535 | €0.10749 | €1,673,098 | €154,063,052 |
gru 22, 2024 | €0.10408 | €0.10582 | €0.09518 | €0.09676 | €2,082,808 | €138,684,236 |
gru 21, 2024 | €0.11052 | €0.11653 | €0.10340 | €0.10408 | €2,423,251 | €149,184,749 |
gru 20, 2024 | €0.10547 | €0.11085 | €0.09259 | €0.11052 | €2,386,998 | €158,415,568 |
gru 19, 2024 | €0.10965 | €0.11391 | €0.10130 | €0.10547 | €2,309,822 | €151,175,623 |
gru 18, 2024 | €0.11928 | €0.12022 | €0.10929 | €0.10965 | €2,961,050 | €157,156,247 |
gru 17, 2024 | €0.12173 | €0.12246 | €0.11192 | €0.11928 | €3,754,777 | €170,965,517 |
gru 16, 2024 | €0.12497 | €0.12703 | €0.12134 | €0.12173 | €2,072,286 | €174,480,956 |
gru 14, 2024 | €0.12771 | €0.13018 | €0.12323 | €0.12339 | €1,532,527 | €176,851,185 |
gru 12, 2024 | €0.13410 | €0.13700 | €0.12802 | €0.12882 | €2,700,710 | €184,640,632 |
gru 11, 2024 | €0.13141 | €0.13942 | €0.12842 | €0.13410 | €2,755,246 | €192,207,733 |
gru 10, 2024 | €0.12962 | €0.13537 | €0.12387 | €0.13141 | €2,614,145 | €188,355,732 |
gru 7, 2024 | €0.13732 | €0.14666 | €0.13418 | €0.14522 | €3,112,664 | €208,149,917 |
gru 6, 2024 | €0.13535 | €0.13971 | €0.13235 | €0.13732 | €3,843,738 | €196,818,675 |
gru 5, 2024 | €0.15102 | €0.15103 | €0.13265 | €0.13554 | €7,583,276 | €194,267,555 |
gru 4, 2024 | €0.13277 | €0.15709 | €0.13117 | €0.15102 | €4,481,964 | €216,461,372 |
gru 3, 2024 | €0.13070 | €0.13535 | €0.12536 | €0.13277 | €2,965,891 | €190,301,059 |
gru 2, 2024 | €0.13424 | €0.13619 | €0.12775 | €0.13070 | €2,736,435 | €187,340,171 |
gru 1, 2024 | €0.14057 | €0.14171 | €0.13453 | €0.13621 | €2,983,746 | €195,229,496 |
Statystyki cen Zigcoin
Advanced chart
Technical analysis
Informacje o Zigcoin
Copy link to sectionZasoby
Copy link to sectionhttps://solscan.io/token/26f12PmBk77wQV1TzLe8XKkNBvMFggbuypxdtMLzNLzz, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xb2617246d0c6c0087f18703d576831899ca94f01, https://etherscan.io/token/0xb2617246d0c6c0087f18703d576831899ca94f01, https://bscscan.com/token/0x8C907e0a72C3d55627E853f4ec6a96b0C8771145, https://polygonscan.com/address/0x7bebd226154e865954a87650faefa8f485d36081
Jaka jest dzisiejsza cena Zigcoin?
Copy link to sectionCena ZIG wynosi obecnie €0.06. Cena Zigcoin wynosi -18.74% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Zigcoin, aby śledzić cenę ZIG/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Zigcoin z jej przeszłymi wynikami, korzystając z zakładki historii cen Zigcoin u góry tej strony.
Jaka jest całkowita podaż ZIG?
Copy link to sectionDostępna ilość krążących to 1,433,308,739.46 ZIG, z całkowitej maksymalnej podaży wynoszącej 0.00 ZIG.
Gdzie mogę kupić Zigcoin?
Copy link to sectionMożesz kupić Zigcoin na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Zigcoin wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Zigcoin?
Copy link to sectionNajprostszym sposobem inwestycji w Zigcoin jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Zigcoin