Ziktalk (ZIK)
Ziktalk (ZIK)
Cena Ziktalk wynosi €0.000530800521, zmiana -36.82% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Ziktalk, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.000076219449 |
---|---|
24h Wysoki | €0.000530910386 |
24h Niski | €0.000454520230 |
Kapitalizacja rynkowa | €241.65K |
Wolumen handlowy (24h) | €4.42 |
Dominacja na rynku | - |
Pozycja na rynku | #2349 |
Podaż w obiegu | 455.26M |
Maksymalna podaż | - |
Ziktalk rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZIK/USDT | €0.000530782672 | - | - | 5 | Niedawno |
2 |
![]() |
ZIK/USDT | €0.004637953488 | €0.38 | €4.69 | 3,882 | Niedawno |
3 |
![]() |
ZIK/USDT | €0.003656188256 | €27.70 | €5.12 | 80,915 | Niedawno |
4 |
![]() |
ZIK/USDT | €0.006105562400 | €616.89 | €3.26 | 0 | Niedawno |
5 |
![]() |
WMATIC/ZIK | €1.12 | - | - | 6 | Niedawno |
6 |
![]() |
WMATIC/ZIK | €0.48 | - | - | 6 | Niedawno |
7 |
![]() |
ZIK/USDT | €0.003536881824 | - | - | 339 | Niedawno |
8 |
![]() |
WMATIC/ZIK | €0.48 | - | - | 4 | Niedawno |
9 |
![]() |
ZIK/USDT | €0.003890483296 | - | - | 339 | Niedawno |
10 |
![]() |
MATIC/ZIK | €0.51 | - | - | 458 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Ziktalk
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 14, 2025 | €0.000454580158 | €0.000530910386 | €0.000454520230 | €0.000530783408 | €4 | €241,643 |
kwi 6, 2025 | €0.000840266728 | €0.000840965452 | €0.000839464587 | €0.000839952484 | €137 | €382,395 |
kwi 5, 2025 | €0.000840250472 | €0.000840529641 | €0.000840099796 | €0.000840266728 | €137 | €382,538 |
kwi 2, 2025 | €0.000791893765 | €0.000792314637 | €0.000791362259 | €0.000791742304 | €3 | €360,446 |
kwi 1, 2025 | €0.000791847268 | €0.000792277112 | €0.000791601078 | €0.000791893765 | €3 | €360,515 |
mar 29, 2025 | €0.000791576993 | €0.000792333503 | €0.000791442295 | €0.000791556576 | €3 | €360,362 |
mar 27, 2025 | €0.000795549895 | €0.000796030285 | €0.000795181989 | €0.000795205847 | €2 | €362,023 |
mar 26, 2025 | €0.000795530822 | €0.000796067438 | €0.000795371811 | €0.000795549895 | €2 | €362,180 |
mar 25, 2025 | €0.000795567429 | €0.000796118225 | €0.000795436294 | €0.000795530822 | €2 | €362,171 |
mar 24, 2025 | €0.000795516757 | €0.000795911432 | €0.000795320879 | €0.000795567429 | €2 | €362,188 |
mar 22, 2025 | €0.000795123680 | €0.000795709745 | €0.000795039060 | €0.000795398353 | €2 | €362,111 |
mar 21, 2025 | €0.000795097026 | €0.000795518686 | €0.000794787497 | €0.000795123680 | €2 | €361,986 |
mar 20, 2025 | €0.000795628795 | €0.000795882971 | €0.000794850319 | €0.000795097026 | €2 | €361,974 |
mar 18, 2025 | €0.000795362603 | €0.000796068105 | €0.000795114844 | €0.000795296557 | €2 | €362,065 |
mar 16, 2025 | €0.000796312463 | €0.000796942418 | €0.000796133610 | €0.000796263104 | €2 | €362,505 |
mar 15, 2025 | €0.000796436550 | €0.000796719915 | €0.000796090307 | €0.000796312463 | €2 | €362,527 |
mar 12, 2025 | €0.000796195648 | €0.000796931043 | €0.000795351040 | €0.000796163581 | €241 | €362,459 |
mar 11, 2025 | €0.000795859300 | €0.000796998628 | €0.000795771503 | €0.000796195648 | €241 | €362,474 |
mar 10, 2025 | €0.000797851494 | €0.000797911152 | €0.000795487428 | €0.000795859300 | €241 | €362,321 |
mar 9, 2025 | €0.000797910560 | €0.000798999989 | €0.000797714023 | €0.000797851494 | €4 | €363,228 |
mar 8, 2025 | €0.000797846184 | €0.000798401712 | €0.000797646573 | €0.000797910560 | €4 | €363,255 |
mar 7, 2025 | €0.000798038520 | €0.000798913666 | €0.000797615300 | €0.000797846184 | €4 | €363,225 |
mar 6, 2025 | €0.000798025045 | €0.000798812671 | €0.000797860083 | €0.000798038520 | €4 | €363,313 |
mar 5, 2025 | €0.000797895514 | €0.000798953205 | €0.000797723907 | €0.000798025045 | €4 | €363,307 |
mar 4, 2025 | €0.000797507326 | €0.000799030968 | €0.000797375325 | €0.000797895514 | €4 | €363,248 |
mar 3, 2025 | €0.000839945250 | €0.000839968604 | €0.000797267260 | €0.000797507326 | €4 | €363,071 |
lut 27, 2025 | €0.000796031363 | €0.000797499936 | €0.000795874092 | €0.000796434607 | €158 | €362,583 |
lut 26, 2025 | €0.000796313709 | €0.000797000462 | €0.000795670611 | €0.000796031363 | €158 | €362,399 |
lut 25, 2025 | €0.000797002099 | €0.000797768229 | €0.000795996084 | €0.000796313709 | €158 | €362,528 |
lut 23, 2025 | €0.000797367847 | €0.000797759281 | €0.000797143557 | €0.000797254918 | €158 | €362,956 |
lut 22, 2025 | €0.000796827675 | €0.000797540122 | €0.000796827675 | €0.000797367847 | €158 | €363,008 |
lut 19, 2025 | €0.000836545952 | €0.000837216185 | €0.000819921101 | €0.000820188698 | €5 | €373,397 |
lut 16, 2025 | €0.000837193957 | €0.000837359181 | €0.000836899360 | €0.000837071437 | €210 | €381,083 |
lut 15, 2025 | €0.000837026218 | €0.000837341748 | €0.000836911543 | €0.000837193957 | €210 | €381,139 |
lut 11, 2025 | €0.001072661275 | €0.001073448210 | €0.000840343961 | €0.000840450083 | €21 | €382,621 |
lut 9, 2025 | €0.001072686321 | €0.001073173121 | €0.001072379240 | €0.001072466627 | €4 | €488,248 |
lut 7, 2025 | €0.000840634737 | €0.000841276060 | €0.000840522276 | €0.000840821289 | €207 | €382,790 |
lut 6, 2025 | €0.000840420548 | €0.000841878294 | €0.000840366603 | €0.000840634737 | €207 | €382,705 |
lut 5, 2025 | €0.000840701413 | €0.000841042342 | €0.000840191443 | €0.000840420548 | €207 | €382,608 |
lut 4, 2025 | €0.000841494008 | €0.000841647376 | €0.000840176851 | €0.000840701413 | €207 | €382,735 |
lut 3, 2025 | €0.000866753934 | €0.000867438804 | €0.000840340077 | €0.000841494008 | €207 | €383,096 |
lut 2, 2025 | €0.000866960089 | €0.000867578746 | €0.000866078322 | €0.000866753934 | €30 | €394,596 |
lut 1, 2025 | €0.000866923821 | €0.000867743234 | €0.000866577164 | €0.000866960089 | €30 | €394,690 |
sty 27, 2025 | €0.000875492669 | €0.000876432807 | €0.000875276596 | €0.000875759275 | €1 | €398,696 |
sty 26, 2025 | €0.000875806154 | €0.000876235899 | €0.000875492669 | €0.000875492669 | €1 | €398,574 |
sty 25, 2025 | €0.000875777138 | €0.000876021001 | €0.000875594777 | €0.000875806154 | €1 | €398,717 |
sty 23, 2025 | €0.000875764607 | €0.000876490416 | €0.000875103105 | €0.000876073296 | €1 | €398,839 |
sty 22, 2025 | €0.000875963116 | €0.000876181155 | €0.000875544525 | €0.000875764607 | €1 | €398,698 |
sty 20, 2025 | €0.000875037910 | €0.000875826356 | €0.000874261507 | €0.000875051185 | €52 | €398,373 |
sty 17, 2025 | €0.000875838764 | €0.000876696886 | €0.000875137749 | €0.000876225201 | €52 | €398,908 |
sty 16, 2025 | €0.000901699511 | €0.000901903786 | €0.000875319836 | €0.000875838764 | €52 | €398,732 |
sty 14, 2025 | €0.000938371474 | €0.000939656062 | €0.000938144342 | €0.000938600578 | €14 | €427,305 |
sty 13, 2025 | €0.000885193306 | €0.000939457034 | €0.000884621282 | €0.000938371474 | €14 | €427,200 |
sty 12, 2025 | €0.000885460549 | €0.000885747837 | €0.000885061231 | €0.000885193306 | €1 | €402,991 |
sty 11, 2025 | €0.000885934735 | €0.000886023654 | €0.000885063994 | €0.000885460549 | €1 | €403,112 |
sty 10, 2025 | €0.000884692151 | €0.000886243212 | €0.000884516850 | €0.000885934735 | €1 | €403,328 |
sty 9, 2025 | €0.000884614631 | €0.000885530457 | €0.000884154139 | €0.000884692151 | €566 | €402,763 |
sty 4, 2025 | €0.000884404875 | €0.000884965639 | €0.000884357160 | €0.000884819843 | €954 | €402,821 |
sty 1, 2025 | €0.000882940015 | €0.000883394310 | €0.000882580754 | €0.000882862436 | €952 | €401,930 |
gru 31, 2024 | €0.000883125321 | €0.000883997071 | €0.000882940015 | €0.000882940015 | €952 | €401,965 |
gru 29, 2024 | €0.000971535012 | €0.000972037260 | €0.000913689338 | €0.000914046702 | €348 | €416,126 |
gru 28, 2024 | €0.000971931095 | €0.000972180019 | €0.000971313509 | €0.000971535012 | €360 | €442,298 |
gru 23, 2024 | €0.000972311366 | €0.000972917907 | €0.000971679263 | €0.000972023670 | €360 | €442,521 |
gru 21, 2024 | €0.000973021100 | €0.000973440608 | €0.000972626160 | €0.000973071394 | €360 | €442,998 |
gru 20, 2024 | €0.000972817425 | €0.000973390330 | €0.000971648652 | €0.000973021100 | €360 | €442,975 |
gru 16, 2024 | €0.001061364891 | €0.001061464990 | €0.000987739394 | €0.000989455455 | €10 | €450,457 |
gru 15, 2024 | €0.001061483124 | €0.001061825264 | €0.001061030392 | €0.001061364891 | €42 | €483,194 |
gru 14, 2024 | €0.001061889031 | €0.001061963767 | €0.001061195275 | €0.001061483124 | €42 | €483,248 |
gru 13, 2024 | €0.001061835291 | €0.001062273073 | €0.001061408609 | €0.001061889031 | €42 | €483,433 |
gru 12, 2024 | €0.001062369829 | €0.001062658151 | €0.001061231673 | €0.001061835291 | €42 | €483,408 |
gru 11, 2024 | €0.001106779603 | €0.001107024590 | €0.001061781623 | €0.001062369829 | €42 | €483,652 |
gru 9, 2024 | €0.001240524091 | €0.001240920287 | €0.001237716456 | €0.001239310868 | €50 | €564,205 |
gru 8, 2024 | €0.001240617145 | €0.001240927379 | €0.001240013044 | €0.001240321787 | €2 | €564,666 |
gru 7, 2024 | €0.001241271786 | €0.001241558295 | €0.001240509441 | €0.001240532120 | €2 | €564,761 |
gru 5, 2024 | €0.000974710510 | €0.000975381911 | €0.000973416017 | €0.000975381911 | €1,417 | €444,050 |
gru 4, 2024 | €0.000974089449 | €0.000975712480 | €0.000973605401 | €0.000974710510 | €1,416 | €443,744 |
gru 2, 2024 | €0.000974107752 | €0.001228574882 | €0.000973213875 | €0.001227579947 | €1,638 | €558,865 |
lis 30, 2024 | €0.000973685233 | €0.000974558781 | €0.000973453108 | €0.000973918691 | €893 | €443,384 |
lis 29, 2024 | €0.001123861485 | €0.001124580669 | €0.000973334699 | €0.000973685233 | €772 | €443,277 |
lis 28, 2024 | €0.001066255887 | €0.001284108030 | €0.001066189243 | €0.001123861485 | €660 | €511,646 |
lis 27, 2024 | €0.001061381264 | €0.001502535492 | €0.001061175119 | €0.001066255887 | €1,178 | €485,421 |
lis 26, 2024 | €0.001592584451 | €0.001593442642 | €0.001018365381 | €0.001061381264 | €756 | €483,202 |
lis 25, 2024 | €0.001771360996 | €0.001771625010 | €0.000973936133 | €0.001592584451 | €2,111 | €725,036 |
lis 24, 2024 | €0.001771346681 | €0.001772064727 | €0.001769941069 | €0.001771360996 | €16 | €806,425 |
lis 23, 2024 | €0.001771607883 | €0.001773557562 | €0.001770606580 | €0.001771346681 | €16 | €806,419 |
lis 22, 2024 | €0.001771407352 | €0.001772090765 | €0.001769164733 | €0.001771607883 | €16 | €806,537 |
lis 21, 2024 | €0.001769838784 | €0.001771839477 | €0.001768141617 | €0.001771407352 | €16 | €806,446 |
lis 19, 2024 | €0.001770618436 | €0.001772237035 | €0.001770192008 | €0.001771950470 | €16 | €806,693 |
lis 17, 2024 | €0.001504534869 | €0.001504970355 | €0.001503716455 | €0.001504484675 | €380 | €684,928 |
lis 15, 2024 | €0.001504320120 | €0.001505268167 | €0.001503681241 | €0.001504682365 | €380 | €685,018 |
lis 10, 2024 | €0.001593211149 | €0.002099538214 | €0.001592770167 | €0.002098216761 | €144 | €955,229 |
lis 8, 2024 | €0.001593300758 | €0.001594738688 | €0.001592868978 | €0.001593394182 | €558 | €725,404 |
lis 3, 2024 | €0.001592277668 | €0.001593314304 | €0.001591690340 | €0.001592764338 | €478 | €725,118 |
lis 2, 2024 | €0.001591768686 | €0.001593169571 | €0.001591596213 | €0.001592277668 | €370 | €724,896 |
paź 31, 2024 | €0.001680507738 | €0.001681309901 | €0.001590194134 | €0.001590633137 | €370 | €724,147 |
paź 28, 2024 | €0.001864497804 | €0.001866575637 | €0.001679763466 | €0.001679962120 | €1,262 | €764,815 |
paź 27, 2024 | €0.001864457975 | €0.001865511065 | €0.001864068651 | €0.001864497804 | €1 | €848,826 |
paź 25, 2024 | €0.001866237786 | €0.001867249264 | €0.001861976575 | €0.001863429451 | €1 | €848,340 |
paź 20, 2024 | €0.001768599545 | €0.001769223444 | €0.001767830719 | €0.001768120111 | €4 | €804,950 |
paź 19, 2024 | €0.002249526374 | €0.002249527791 | €0.001768183716 | €0.001768599545 | €4 | €805,168 |
Statystyki cen Ziktalk
Advanced chart
Technical analysis
Informacje o Ziktalk
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Ziktalk?
Copy link to sectionCena ZIK wynosi obecnie €0.000530800521. Cena Ziktalk wynosi -33.34% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Ziktalk, aby śledzić cenę ZIK/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Ziktalk z jej przeszłymi wynikami, korzystając z zakładki historii cen Ziktalk u góry tej strony.
Jaka jest całkowita podaż ZIK?
Copy link to sectionDostępna ilość krążących to 455,257,321.00 ZIK, z całkowitej maksymalnej podaży wynoszącej 0.00 ZIK.
Gdzie mogę kupić Ziktalk?
Copy link to sectionMożesz kupić Ziktalk na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Ziktalk wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Ziktalk?
Copy link to sectionNajprostszym sposobem inwestycji w Ziktalk jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Ziktalk