ZilStream (STREAM)
ZilStream (STREAM)
Cena ZilStream wynosi €0.00, zmiana +1.28% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZilStream, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.002454436202 |
24h Niski | €0.002454436202 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 20M |
ZilStream rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
STREAM/BTC | €0.000465467560 | €170.46 | €125.29 | 0 | Niedawno |
2 |
![]() |
STREAM/ZIL | €0.002454301917 | - | - | 0 | Niedawno |
3 |
![]() |
STREAM/ZIL | €0.003012501820 | - | - | 58 | Niedawno |
4 |
![]() |
STREAM/ZIL | €0.002911665197 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZilStream
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
sty 18, 2025 | €0.05892 | €0.05918 | €0.05499 | €0.05532 | €158,638 | €0 |
sty 17, 2025 | €0.05985 | €0.06078 | €0.05819 | €0.05892 | €249,218 | €0 |
sty 8, 2025 | €0.08198 | €0.08203 | €0.07574 | €0.07632 | €1,153,136 | €0 |
sty 7, 2025 | €0.08455 | €0.08862 | €0.08054 | €0.08198 | €2,486,319 | €0 |
sty 6, 2025 | €0.08720 | €0.09194 | €0.08428 | €0.08455 | €2,201,525 | €0 |
gru 18, 2024 | €0.15315 | €0.15875 | €0.12476 | €0.12538 | €7,205,953 | €0 |
gru 10, 2024 | €0.004236003549 | €0.004351851363 | €0.004041569547 | €0.004351851363 | €491 | €0 |
gru 4, 2024 | €0.004100680078 | €0.004100680078 | €0.003920543382 | €0.003971841534 | €76 | €0 |
gru 2, 2024 | €0.004192900897 | €0.004192900897 | €0.003910233647 | €0.003910233647 | €31 | €0 |
lis 23, 2024 | €0.003908985192 | €0.003966417678 | €0.003730659791 | €0.003730659791 | €465 | €0 |
lis 14, 2024 | €0.003498369115 | €0.003655121322 | €0.003461585020 | €0.003489888405 | €542 | €0 |
lis 5, 2024 | €0.002256146716 | €0.002299458909 | €0.002254699668 | €0.002275632089 | €254 | €0 |
paź 10, 2024 | €0.002878286979 | €0.002879670345 | €0.002771838624 | €0.002791714000 | €96 | €0 |
wrz 20, 2024 | €0.003435210846 | €0.003651799393 | €0.003418657939 | €0.003612993603 | €162 | €0 |
maj 16, 2024 | €0.000574192650 | €0.000574637816 | €0.000573586336 | €0.000574190450 | €0 | €7,768 |
paź 6, 2023 | €0.002454436202 | €0.002454436202 | €0.002454436202 | €0.002454436202 | €0 | €0 |
paź 5, 2023 | €0.002454436202 | €0.002454436202 | €0.002454436202 | €0.002454436202 | €0 | €0 |
paź 2, 2023 | €0.002454436202 | €0.002454436202 | €0.002454436202 | €0.002454436202 | €0 | €0 |
paź 1, 2023 | €0.002477337060 | €0.002496875722 | €0.002449332958 | €0.002454436202 | €0 | €0 |
wrz 29, 2023 | €0.002397802347 | €0.002450843673 | €0.002397220924 | €0.002420146443 | €1 | €0 |
wrz 24, 2023 | €0.002540715133 | €0.002542683771 | €0.002466040043 | €0.002475539686 | €1 | €0 |
wrz 23, 2023 | €0.002585469523 | €0.002590405023 | €0.002502661151 | €0.002540703635 | €0 | €0 |
wrz 22, 2023 | €0.002540683858 | €0.002657490493 | €0.002537592153 | €0.002585491058 | €3 | €0 |
wrz 19, 2023 | €0.002337013479 | €0.002460063807 | €0.002336431866 | €0.002450218707 | €102 | €0 |
wrz 15, 2023 | €0.002475569659 | €0.002648236385 | €0.002454392489 | €0.002599057909 | €0 | €0 |
wrz 8, 2023 | €0.002919142677 | €0.002940941261 | €0.002838455863 | €0.002875597536 | €29 | €0 |
wrz 7, 2023 | €0.002879372843 | €0.002935862277 | €0.002863573464 | €0.002918373482 | €0 | €0 |
wrz 6, 2023 | €0.002944881411 | €0.002979342113 | €0.002831309038 | €0.002879819758 | €60 | €0 |
wrz 5, 2023 | €0.002903782619 | €0.002968706424 | €0.002876303187 | €0.002944513716 | €0 | €0 |
wrz 4, 2023 | €0.002908183357 | €0.002965041658 | €0.002877656521 | €0.002903906178 | €0 | €0 |
wrz 3, 2023 | €0.002880552339 | €0.002912879772 | €0.002874626495 | €0.002908174439 | €1 | €0 |
wrz 2, 2023 | €0.002851410136 | €0.002898858219 | €0.002838821369 | €0.002880407493 | €28 | €0 |
wrz 1, 2023 | €0.002966834387 | €0.002990105296 | €0.002803784538 | €0.002851485402 | €56 | €0 |
sie 31, 2023 | €0.003093744860 | €0.003114383634 | €0.002940134871 | €0.002966939209 | €85 | €0 |
sie 30, 2023 | €0.003103425982 | €0.003105712019 | €0.003015212928 | €0.003093719208 | €0 | €0 |
sie 29, 2023 | €0.002927066019 | €0.003121223690 | €0.002872349099 | €0.003103253884 | €69 | €0 |
sie 28, 2023 | €0.003018002668 | €0.003018002668 | €0.002895394270 | €0.002927335621 | €18 | €0 |
sie 27, 2023 | €0.003040651350 | €0.003055344655 | €0.002998439310 | €0.003017757278 | €0 | €0 |
sie 26, 2023 | €0.003058414865 | €0.003084024649 | €0.003032604537 | €0.003040645607 | €0 | €0 |
sie 25, 2023 | €0.003091512582 | €0.003093572048 | €0.002983106032 | €0.003058468808 | €52 | €0 |
sie 24, 2023 | €0.003154848374 | €0.003162993336 | €0.003029349133 | €0.003091017968 | €29 | €0 |
sie 23, 2023 | €0.003062197902 | €0.003192714500 | €0.003062197902 | €0.003154783607 | €113 | €0 |
sie 22, 2023 | €0.003053512124 | €0.003091038905 | €0.002972878833 | €0.003062424766 | €8 | €0 |
sie 21, 2023 | €0.003116190408 | €0.003117757713 | €0.003023799177 | €0.003053601951 | €30 | €0 |
sie 20, 2023 | €0.003051650683 | €0.003119597483 | €0.003049203804 | €0.003116266719 | €61 | €0 |
sie 19, 2023 | €0.002941887170 | €0.003053028075 | €0.002933994413 | €0.003051553617 | €75 | €0 |
sie 18, 2023 | €0.002835502516 | €0.002950626356 | €0.002829425938 | €0.002941708484 | €63 | €0 |
sie 17, 2023 | €0.003126971465 | €0.003161363329 | €0.002732539524 | €0.002835268231 | €0 | €0 |
sie 16, 2023 | €0.003265934297 | €0.003282911338 | €0.003042812484 | €0.003126936393 | €147 | €0 |
sie 15, 2023 | €0.003353424527 | €0.003495978339 | €0.003176708419 | €0.003266003391 | €0 | €0 |
sie 14, 2023 | €0.003326681871 | €0.003382912220 | €0.003318787914 | €0.003353522202 | €0 | €0 |
sie 13, 2023 | €0.003202910939 | €0.003368694045 | €0.003196215644 | €0.003326661707 | €7 | €0 |
sie 12, 2023 | €0.003181794648 | €0.003211017482 | €0.003173131101 | €0.003202979619 | €11 | €0 |
sie 11, 2023 | €0.003162468197 | €0.003207511148 | €0.003134230604 | €0.003181831010 | €44 | €0 |
sie 10, 2023 | €0.003172197170 | €0.003202473815 | €0.003152101354 | €0.003162447807 | €4 | €0 |
sie 9, 2023 | €0.003174942628 | €0.003216415246 | €0.003151792114 | €0.003171936338 | €9 | €0 |
sie 8, 2023 | €0.003149427151 | €0.003203198509 | €0.003146920654 | €0.003174715542 | €49 | €0 |
sie 7, 2023 | €0.003139909621 | €0.003190485126 | €0.003096649989 | €0.003149780265 | €63 | €0 |
sie 6, 2023 | €0.003197142964 | €0.003252361321 | €0.003134564099 | €0.003139961297 | €92 | €0 |
sie 5, 2023 | €0.003145043503 | €0.003202910112 | €0.003128619241 | €0.003197191191 | €39 | €0 |
sie 4, 2023 | €0.003150411066 | €0.003170495196 | €0.003118108215 | €0.003145077244 | €3 | €0 |
sie 3, 2023 | €0.003060896318 | €0.003177396840 | €0.003058883230 | €0.003150215707 | €0 | €0 |
sie 2, 2023 | €0.003122785390 | €0.003130964510 | €0.003044742596 | €0.003061128404 | €0 | €0 |
sie 1, 2023 | €0.003421400677 | €0.003433356471 | €0.003072006961 | €0.003122928082 | €416 | €0 |
lip 31, 2023 | €0.003468755023 | €0.003506089902 | €0.003408119502 | €0.003421437044 | €0 | €0 |
lip 30, 2023 | €0.003518176122 | €0.003576149725 | €0.003413581480 | €0.003468725805 | €55 | €0 |
lip 29, 2023 | €0.003423157385 | €0.003529121370 | €0.003410937032 | €0.003518187208 | €52 | €0 |
lip 28, 2023 | €0.003280993669 | €0.003430690501 | €0.003277690641 | €0.003423305986 | €56 | €0 |
lip 27, 2023 | €0.003276973042 | €0.003310101625 | €0.003242750314 | €0.003281003119 | €9 | €0 |
lip 26, 2023 | €0.003231571790 | €0.003284801573 | €0.003197020105 | €0.003277134084 | €0 | €0 |
lip 25, 2023 | €0.003236973843 | €0.003238524040 | €0.003167203453 | €0.003231537396 | €8 | €0 |
lip 24, 2023 | €0.003389170927 | €0.003428348654 | €0.003202685265 | €0.003236524408 | €2 | €0 |
lip 23, 2023 | €0.003270768000 | €0.003414685784 | €0.003254660974 | €0.003389382794 | €65 | €0 |
lip 22, 2023 | €0.003233544273 | €0.003307737782 | €0.003230913211 | €0.003270518523 | €2 | €0 |
lip 21, 2023 | €0.003158322320 | €0.003238394173 | €0.003144359305 | €0.003233651780 | €0 | €0 |
lip 20, 2023 | €0.003095441337 | €0.003175311214 | €0.003089180900 | €0.003158173710 | €0 | €0 |
lip 19, 2023 | €0.003066898477 | €0.003119026503 | €0.003058475507 | €0.003095390316 | €6 | €0 |
lip 18, 2023 | €0.003177051140 | €0.003331666733 | €0.003032356907 | €0.003067109078 | €0 | €0 |
lip 17, 2023 | €0.003024147859 | €0.003216821136 | €0.003023406631 | €0.003177003586 | €254 | €0 |
lip 16, 2023 | €0.003011943325 | €0.003060808647 | €0.002961419499 | €0.003022907520 | €47 | €0 |
lip 15, 2023 | €0.002980209469 | €0.003166331490 | €0.002967914962 | €0.003011483354 | €169 | €0 |
lip 14, 2023 | €0.003038825664 | €0.003067662892 | €0.002843353863 | €0.002980386861 | €139 | €0 |
lip 13, 2023 | €0.002858018386 | €0.003040567790 | €0.002819410579 | €0.003040567790 | €0 | €0 |
lip 12, 2023 | €0.002875293919 | €0.002894747839 | €0.002823236880 | €0.002857989535 | €8 | €0 |
lip 11, 2023 | €0.002735898925 | €0.002881126748 | €0.002719846016 | €0.002875214480 | €75 | €0 |
lip 10, 2023 | €0.002671258496 | €0.002805137637 | €0.002601834713 | €0.002735824125 | €143 | €0 |
lip 9, 2023 | €0.002683217509 | €0.002717619024 | €0.002664346171 | €0.002671227258 | €19 | €0 |
lip 8, 2023 | €0.002836967744 | €0.002878084127 | €0.002658673834 | €0.002683172330 | €524 | €0 |
lip 7, 2023 | €0.002677308079 | €0.002836943688 | €0.002618325473 | €0.002836943688 | €473 | €0 |
lip 6, 2023 | €0.002696251200 | €0.002838544798 | €0.002636537841 | €0.002677304442 | €92 | €0 |
lip 5, 2023 | €0.002965448941 | €0.003137911315 | €0.002678873850 | €0.002696208246 | €134 | €0 |
lip 4, 2023 | €0.002900418684 | €0.002993729711 | €0.002845080301 | €0.002965457249 | €117 | €0 |
lip 3, 2023 | €0.002829790287 | €0.002978450170 | €0.002819069781 | €0.002900353727 | €3 | €0 |
lip 2, 2023 | €0.002871720387 | €0.002876018489 | €0.002782431395 | €0.002829713664 | €0 | €0 |
lip 1, 2023 | €0.002762111873 | €0.002872986636 | €0.002722342304 | €0.002872574335 | €6 | €0 |
cze 30, 2023 | €0.002599251805 | €0.002838227336 | €0.002584270902 | €0.002761856720 | €0 | €0 |
cze 29, 2023 | €0.002555021363 | €0.002618222258 | €0.002542744185 | €0.002599460007 | €0 | €0 |
cze 28, 2023 | €0.002708407852 | €0.002708407852 | €0.002507529687 | €0.002555367732 | €0 | €0 |
cze 27, 2023 | €0.002684357052 | €0.002720222930 | €0.002656580303 | €0.002708124344 | €0 | €0 |
cze 26, 2023 | €0.002725581067 | €0.002755801373 | €0.002649989172 | €0.002682123889 | €0 | €0 |
Statystyki cen ZilStream
Advanced chart
Technical analysis
Informacje o ZilStream
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZilStream?
Copy link to sectionCena STREAM wynosi obecnie €0.00. Cena ZilStream wynosi -15.84% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZilStream, aby śledzić cenę STREAM/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZilStream z jej przeszłymi wynikami, korzystając z zakładki historii cen ZilStream u góry tej strony.
Jaka jest całkowita podaż STREAM?
Copy link to sectionDostępna ilość krążących to 0.00 STREAM, z całkowitej maksymalnej podaży wynoszącej 20,000,000.00 STREAM.
Gdzie mogę kupić ZilStream?
Copy link to sectionMożesz kupić ZilStream na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZilStream wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZilStream?
Copy link to sectionNajprostszym sposobem inwestycji w ZilStream jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZilStream