zilSurvey (SRV)
zilSurvey (SRV)
Cena zilSurvey wynosi €0.00, zmiana -0.75% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen zilSurvey, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.000864951075 |
24h Niski | €0.000864951075 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | - |
zilSurvey rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRV/ZIL | €0.000864900848 | - | - | 0 | Niedawno |
2 |
![]() |
SRV/ZIL | €0.000820758176 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen zilSurvey
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 8, 2023 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0 | €0 |
paź 7, 2023 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0 | €0 |
paź 6, 2023 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0 | €0 |
paź 5, 2023 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0 | €0 |
paź 3, 2023 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0 | €0 |
paź 2, 2023 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0.000864951075 | €0 | €0 |
paź 1, 2023 | €0.000873021410 | €0.000879906897 | €0.000863152676 | €0.000864951075 | €0 | €0 |
wrz 30, 2023 | €0.000844976739 | €0.000879278317 | €0.000844634611 | €0.000873160789 | €0 | €0 |
wrz 29, 2023 | €0.000837518096 | €0.000855791630 | €0.000837315013 | €0.000845072696 | €0 | €0 |
wrz 28, 2023 | €0.000823100135 | €0.000842367940 | €0.000820338901 | €0.000837515254 | €0 | €0 |
wrz 26, 2023 | €0.000828759376 | €0.000844294272 | €0.000819072766 | €0.000835756988 | €0 | €0 |
wrz 25, 2023 | €0.000834112339 | €0.000837178169 | €0.000817353277 | €0.000828764781 | €0 | €0 |
wrz 24, 2023 | €0.000864197726 | €0.000864867338 | €0.000830955201 | €0.000834156195 | €0 | €0 |
wrz 23, 2023 | €0.000879420464 | €0.000881099223 | €0.000851254061 | €0.000864193815 | €0 | €0 |
wrz 22, 2023 | €0.000833782049 | €0.000888865654 | €0.000833242055 | €0.000879427789 | €0 | €0 |
wrz 21, 2023 | €0.000815288242 | €0.000854360210 | €0.000804798664 | €0.000833936027 | €0 | €0 |
wrz 17, 2023 | €0.000815879370 | €0.000816569831 | €0.000777635218 | €0.000780155124 | €0 | €0 |
wrz 12, 2023 | €0.000738777011 | €0.000766674637 | €0.000734790584 | €0.000748101414 | €0 | €0 |
wrz 8, 2023 | €0.000814469606 | €0.000819895015 | €0.000796052211 | €0.000813485840 | €0 | €0 |
wrz 7, 2023 | €0.000803373430 | €0.000819134540 | €0.000798965248 | €0.000814254993 | €0 | €0 |
wrz 6, 2023 | €0.000808784153 | €0.000812657532 | €0.000789963155 | €0.000803498124 | €0 | €0 |
wrz 1, 2023 | €0.000792480337 | €0.000798696302 | €0.000772056712 | €0.000782274109 | €0 | €0 |
sie 31, 2023 | €0.000834457891 | €0.000836403093 | €0.000785348547 | €0.000792508337 | €0 | €0 |
sie 30, 2023 | €0.000855386023 | €0.000856016115 | €0.000831072179 | €0.000834450972 | €0 | €0 |
sie 29, 2023 | €0.000820574390 | €0.000860322683 | €0.000803677853 | €0.000855338588 | €0 | €0 |
sie 28, 2023 | €0.000819733737 | €0.000820754848 | €0.000800870247 | €0.000820649971 | €0 | €0 |
sie 27, 2023 | €0.000819601591 | €0.000820610064 | €0.000811741827 | €0.000819667085 | €0 | €0 |
sie 26, 2023 | €0.000824389712 | €0.000831292779 | €0.000817432589 | €0.000819600043 | €0 | €0 |
sie 25, 2023 | €0.000821336133 | €0.000827686310 | €0.000813469333 | €0.000824404252 | €0 | €0 |
sie 24, 2023 | €0.000834857863 | €0.000837013239 | €0.000810126586 | €0.000821204727 | €0 | €0 |
sie 23, 2023 | €0.000818705588 | €0.000844878260 | €0.000814114752 | €0.000834840723 | €0 | €0 |
sie 22, 2023 | €0.000817488467 | €0.000826416485 | €0.000794825348 | €0.000818766242 | €0 | €0 |
sie 21, 2023 | €0.000840077686 | €0.000840323337 | €0.000809533695 | €0.000817512515 | €0 | €0 |
sie 20, 2023 | €0.000835129046 | €0.000842106009 | €0.000830340215 | €0.000840098258 | €0 | €0 |
sie 19, 2023 | €0.000818926781 | €0.000835924002 | €0.000816729692 | €0.000835102482 | €0 | €0 |
sie 18, 2023 | €0.000801896780 | €0.000821359490 | €0.000798787249 | €0.000818877041 | €0 | €0 |
sie 17, 2023 | €0.000874876702 | €0.000889501318 | €0.000779979472 | €0.000801830522 | €0 | €0 |
sie 16, 2023 | €0.000935517907 | €0.000936470367 | €0.000865801998 | €0.000874866890 | €0 | €0 |
sie 15, 2023 | €0.000991746032 | €0.000992774734 | €0.000920285349 | €0.000935537698 | €0 | €0 |
sie 14, 2023 | €0.000984898100 | €0.001000466760 | €0.000982561014 | €0.000991774919 | €0 | €0 |
sie 13, 2023 | €0.000987016876 | €0.000997071061 | €0.000982854486 | €0.000984892130 | €0 | €0 |
sie 12, 2023 | €0.000985287442 | €0.000993708479 | €0.000982604653 | €0.000987038041 | €0 | €0 |
sie 11, 2023 | €0.000986777504 | €0.000993250918 | €0.000976209005 | €0.000985298702 | €0 | €0 |
sie 10, 2023 | €0.000981403728 | €0.000992051060 | €0.000979630158 | €0.000986771141 | €0 | €0 |
sie 9, 2023 | €0.000992162791 | €0.000995083768 | €0.000975090880 | €0.000981323033 | €0 | €0 |
sie 8, 2023 | €0.000983299425 | €0.000999000544 | €0.000978985300 | €0.000992091827 | €0 | €0 |
sie 7, 2023 | €0.000993233777 | €0.000999911391 | €0.000966821586 | €0.000983409672 | €0 | €0 |
sie 6, 2023 | €0.000994751390 | €0.001011931897 | €0.000991841695 | €0.000993250123 | €0 | €0 |
sie 5, 2023 | €0.000999132957 | €0.000999495665 | €0.000986096306 | €0.000994766395 | €0 | €0 |
sie 4, 2023 | €0.001001489262 | €0.001007218576 | €0.000990576021 | €0.000999143676 | €0 | €0 |
sie 3, 2023 | €0.001014338571 | €0.001017519033 | €0.000997530087 | €0.001001427159 | €0 | €0 |
sie 2, 2023 | €0.001035035509 | €0.001037746448 | €0.001008985452 | €0.001014415481 | €0 | €0 |
sie 1, 2023 | €0.001024772835 | €0.001035082804 | €0.000998632393 | €0.001035082804 | €0 | €0 |
lip 31, 2023 | €0.001029039490 | €0.001040115240 | €0.001017862057 | €0.001024783728 | €0 | €0 |
lip 30, 2023 | €0.001058609650 | €0.001058672219 | €0.001013249655 | €0.001029030822 | €0 | €0 |
lip 29, 2023 | €0.001032461610 | €0.001061903046 | €0.001032024476 | €0.001058612986 | €0 | €0 |
lip 28, 2023 | €0.001021535802 | €0.001034733680 | €0.001010845004 | €0.001032506430 | €0 | €0 |
lip 27, 2023 | €0.001024488799 | €0.001034869224 | €0.001012018276 | €0.001021538744 | €0 | €0 |
lip 26, 2023 | €0.001019772407 | €0.001036569887 | €0.001008869089 | €0.001024539146 | €0 | €0 |
lip 25, 2023 | €0.001019731630 | €0.001020525265 | €0.000999459983 | €0.001019761553 | €0 | €0 |
lip 24, 2023 | €0.001090902732 | €0.001093973794 | €0.001008929829 | €0.001019590046 | €0 | €0 |
lip 23, 2023 | €0.001059628241 | €0.001099115427 | €0.001053415528 | €0.001090970928 | €0 | €0 |
lip 22, 2023 | €0.001064405618 | €0.001075113090 | €0.001054012326 | €0.001059547418 | €0 | €0 |
lip 21, 2023 | €0.001061346439 | €0.001071251207 | €0.001056654203 | €0.001064441007 | €0 | €0 |
lip 20, 2023 | €0.001072994676 | €0.001092444317 | €0.001053454657 | €0.001061296499 | €0 | €0 |
lip 19, 2023 | €0.001062380524 | €0.001081170169 | €0.001059462789 | €0.001072976991 | €0 | €0 |
lip 18, 2023 | €0.001109685615 | €0.001164563821 | €0.001050415247 | €0.001062453477 | €0 | €0 |
lip 17, 2023 | €0.001072379777 | €0.001115657907 | €0.001072116933 | €0.001109669005 | €0 | €0 |
lip 16, 2023 | €0.001109328764 | €0.001114843117 | €0.001070630308 | €0.001071939946 | €0 | €0 |
lip 15, 2023 | €0.001067708516 | €0.001148423492 | €0.001066863399 | €0.001109159352 | €0 | €0 |
lip 14, 2023 | €0.001101638595 | €0.001123964913 | €0.001035173910 | €0.001067772069 | €0 | €0 |
lip 13, 2023 | €0.001036092132 | €0.001102270153 | €0.001022095985 | €0.001102270153 | €0 | €0 |
lip 12, 2023 | €0.001040573631 | €0.001047611448 | €0.001023483100 | €0.001036081673 | €0 | €0 |
lip 11, 2023 | €0.001006136882 | €0.001042684542 | €0.001000233366 | €0.001040544882 | €0 | €0 |
lip 10, 2023 | €0.001005179678 | €0.001021649517 | €0.000979055896 | €0.001006109375 | €0 | €0 |
lip 9, 2023 | €0.001017891097 | €0.001022640634 | €0.001004434075 | €0.001005167924 | €0 | €0 |
lip 8, 2023 | €0.001025229651 | €0.001027340003 | €0.001006446091 | €0.001017873958 | €0 | €0 |
lip 7, 2023 | €0.001027358704 | €0.001029727811 | €0.001008020329 | €0.001025220958 | €0 | €0 |
lip 6, 2023 | €0.001089269899 | €0.001099212771 | €0.001023938298 | €0.001027357309 | €0 | €0 |
lip 5, 2023 | €0.001138704788 | €0.001224086868 | €0.001065079678 | €0.001089252546 | €0 | €0 |
lip 4, 2023 | €0.001097632356 | €0.001149564340 | €0.001076690138 | €0.001138707977 | €0 | €0 |
lip 3, 2023 | €0.001066924614 | €0.001127162535 | €0.001062882629 | €0.001097607774 | €0 | €0 |
lip 2, 2023 | €0.001084116580 | €0.001085739176 | €0.001049068744 | €0.001066895725 | €0 | €0 |
lip 1, 2023 | €0.001041367430 | €0.001084594608 | €0.001026373565 | €0.001084438958 | €0 | €0 |
cze 30, 2023 | €0.000972500218 | €0.001061912008 | €0.000966895170 | €0.001041271233 | €0 | €0 |
cze 29, 2023 | €0.000949420787 | €0.000979646858 | €0.000944858708 | €0.000972578116 | €0 | €0 |
cze 28, 2023 | €0.001018653435 | €0.001018653435 | €0.000935765153 | €0.000949549494 | €0 | €0 |
cze 27, 2023 | €0.001009607741 | €0.001023097178 | €0.000999160687 | €0.001018546806 | €0 | €0 |
cze 26, 2023 | €0.001025112416 | €0.001036478510 | €0.000996681711 | €0.001008767831 | €0 | €0 |
cze 25, 2023 | €0.001053033453 | €0.001113310271 | €0.001017791102 | €0.001025159984 | €0 | €0 |
cze 24, 2023 | €0.001018620447 | €0.001055025652 | €0.001007158006 | €0.001053219476 | €0 | €0 |
cze 23, 2023 | €0.000939337336 | €0.001075686906 | €0.000936765872 | €0.001018529621 | €0 | €0 |
cze 22, 2023 | €0.000942681484 | €0.000976414083 | €0.000935223125 | €0.000939347552 | €0 | €0 |
cze 21, 2023 | €0.000902693468 | €0.000949407002 | €0.000899993340 | €0.000942796474 | €0 | €0 |
cze 20, 2023 | €0.000862104942 | €0.000902863166 | €0.000846883901 | €0.000902782361 | €0 | €0 |
cze 19, 2023 | €0.000857108132 | €0.000871587671 | €0.000852910839 | €0.000862073270 | €0 | €0 |
cze 18, 2023 | €0.000875710531 | €0.000883003166 | €0.000855533337 | €0.000857094233 | €0 | €0 |
cze 17, 2023 | €0.000860323144 | €0.000888191825 | €0.000856531338 | €0.000875737938 | €0 | €0 |
cze 16, 2023 | €0.000842509917 | €0.000866841760 | €0.000830101458 | €0.000860321492 | €0 | €0 |
cze 15, 2023 | €0.000833316135 | €0.000851475717 | €0.000819484844 | €0.000842530116 | €0 | €0 |
Statystyki cen zilSurvey
Advanced chart
Technical analysis
Informacje o zilSurvey
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena zilSurvey?
Copy link to sectionCena SRV wynosi obecnie €0.00. Cena zilSurvey wynosi +7.89% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu zilSurvey, aby śledzić cenę SRV/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość zilSurvey z jej przeszłymi wynikami, korzystając z zakładki historii cen zilSurvey u góry tej strony.
Jaka jest całkowita podaż SRV?
Copy link to sectionDostępna ilość krążących to 0.00 SRV, z całkowitej maksymalnej podaży wynoszącej 0.00 SRV.
Gdzie mogę kupić zilSurvey?
Copy link to sectionMożesz kupić zilSurvey na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy zilSurvey wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w zilSurvey?
Copy link to sectionNajprostszym sposobem inwestycji w zilSurvey jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
zilSurvey