ZilWall (ZWALL)
ZilWall (ZWALL)
Cena ZilWall wynosi €0.00, zmiana -0.35% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen ZilWall, jego działaniu i sposobach inwestowania.
24h Zmiana | €0.00 |
---|---|
24h Wysoki | €0.04 |
24h Niski | €0.04 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | # |
Podaż w obiegu | - |
Maksymalna podaż | 275K |
ZilWall rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZWALL/ZIL | €0.04 | - | - | 0 | Niedawno |
2 |
![]() |
ZWALL/ZIL | €0.04 | - | - | 0 | Niedawno |
3 |
![]() |
ZWALL/ZIL | €0.04 | - | - | 0 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen ZilWall
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
paź 8, 2023 | €0.03704 | €0.03704 | €0.03704 | €0.03704 | €0 | €0 |
paź 7, 2023 | €0.03704 | €0.03704 | €0.03704 | €0.03704 | €0 | €0 |
paź 5, 2023 | €0.03704 | €0.03704 | €0.03704 | €0.03704 | €0 | €0 |
paź 3, 2023 | €0.03704 | €0.03704 | €0.03704 | €0.03704 | €0 | €0 |
paź 1, 2023 | €0.03739 | €0.03768 | €0.03697 | €0.03704 | €0 | €0 |
wrz 29, 2023 | €0.03587 | €0.03665 | €0.03586 | €0.03619 | €0 | €0 |
wrz 28, 2023 | €0.03525 | €0.03608 | €0.03513 | €0.03587 | €0 | €0 |
wrz 26, 2023 | €0.03549 | €0.03616 | €0.03508 | €0.03579 | €0 | €0 |
wrz 22, 2023 | €0.03571 | €0.03807 | €0.03569 | €0.03766 | €0 | €0 |
wrz 17, 2023 | €0.03494 | €0.03497 | €0.03330 | €0.03341 | €0 | €0 |
wrz 8, 2023 | €0.03527 | €0.03550 | €0.03447 | €0.03522 | €0 | €0 |
wrz 7, 2023 | €0.03479 | €0.03547 | €0.03459 | €0.03526 | €0 | €0 |
wrz 6, 2023 | €0.03502 | €0.03519 | €0.03420 | €0.03479 | €0 | €0 |
wrz 3, 2023 | €0.03393 | €0.03431 | €0.03386 | €0.03426 | €0 | €0 |
wrz 2, 2023 | €0.03387 | €0.03415 | €0.03365 | €0.03393 | €0 | €0 |
wrz 1, 2023 | €0.03431 | €0.03458 | €0.03343 | €0.03387 | €0 | €0 |
sie 31, 2023 | €0.03613 | €0.03622 | €0.03401 | €0.03432 | €0 | €0 |
sie 30, 2023 | €0.03704 | €0.03706 | €0.03598 | €0.03613 | €0 | €0 |
sie 29, 2023 | €0.03553 | €0.03725 | €0.03480 | €0.03704 | €0 | €0 |
sie 28, 2023 | €0.03549 | €0.03554 | €0.03468 | €0.03553 | €0 | €0 |
sie 27, 2023 | €0.03549 | €0.03553 | €0.03515 | €0.03549 | €0 | €0 |
sie 26, 2023 | €0.03570 | €0.03599 | €0.03539 | €0.03549 | €0 | €0 |
sie 25, 2023 | €0.03556 | €0.03584 | €0.03522 | €0.03570 | €0 | €0 |
sie 24, 2023 | €0.03615 | €0.03624 | €0.03508 | €0.03556 | €0 | €0 |
sie 23, 2023 | €0.03545 | €0.03658 | €0.03525 | €0.03615 | €0 | €0 |
sie 22, 2023 | €0.03540 | €0.03578 | €0.03442 | €0.03545 | €0 | €0 |
sie 21, 2023 | €0.03637 | €0.03639 | €0.03505 | €0.03540 | €0 | €0 |
sie 20, 2023 | €0.03616 | €0.03646 | €0.03595 | €0.03638 | €0 | €0 |
sie 19, 2023 | €0.03546 | €0.03619 | €0.03536 | €0.03616 | €0 | €0 |
sie 18, 2023 | €0.03472 | €0.03556 | €0.03459 | €0.03546 | €0 | €0 |
sie 17, 2023 | €0.03788 | €0.03851 | €0.03377 | €0.03472 | €0 | €0 |
sie 16, 2023 | €0.04051 | €0.04055 | €0.03749 | €0.03788 | €0 | €0 |
sie 15, 2023 | €0.04294 | €0.04299 | €0.03985 | €0.04051 | €0 | €0 |
sie 14, 2023 | €0.04260 | €0.04332 | €0.04250 | €0.04294 | €0 | €0 |
sie 13, 2023 | €0.04269 | €0.04313 | €0.04251 | €0.04260 | €0 | €0 |
sie 12, 2023 | €0.04262 | €0.04298 | €0.04250 | €0.04269 | €0 | €0 |
sie 11, 2023 | €0.04268 | €0.04296 | €0.04222 | €0.04262 | €0 | €0 |
sie 10, 2023 | €0.04245 | €0.04291 | €0.04237 | €0.04268 | €0 | €0 |
sie 9, 2023 | €0.04335 | €0.04341 | €0.04218 | €0.04244 | €1 | €0 |
sie 8, 2023 | €0.04134 | €0.04365 | €0.04116 | €0.04334 | €0 | €0 |
sie 7, 2023 | €0.04445 | €0.04475 | €0.04118 | €0.04135 | €8 | €0 |
sie 6, 2023 | €0.04452 | €0.04529 | €0.04439 | €0.04445 | €0 | €0 |
sie 5, 2023 | €0.04471 | €0.04473 | €0.04413 | €0.04452 | €0 | €0 |
sie 4, 2023 | €0.04482 | €0.04507 | €0.04433 | €0.04471 | €0 | €0 |
sie 3, 2023 | €0.04539 | €0.04554 | €0.04464 | €0.04482 | €0 | €0 |
sie 2, 2023 | €0.04632 | €0.04644 | €0.04515 | €0.04540 | €0 | €0 |
sie 1, 2023 | €0.04586 | €0.04632 | €0.04469 | €0.04632 | €0 | €0 |
lip 31, 2023 | €0.04605 | €0.04655 | €0.04555 | €0.04586 | €0 | €0 |
lip 30, 2023 | €0.04737 | €0.04738 | €0.04534 | €0.04605 | €0 | €0 |
lip 29, 2023 | €0.04620 | €0.04752 | €0.04618 | €0.04737 | €0 | €0 |
lip 28, 2023 | €0.04572 | €0.04631 | €0.04524 | €0.04621 | €0 | €0 |
lip 27, 2023 | €0.04585 | €0.04631 | €0.04529 | €0.04572 | €0 | €0 |
lip 26, 2023 | €0.04564 | €0.04639 | €0.04515 | €0.04585 | €0 | €0 |
lip 25, 2023 | €0.04563 | €0.04567 | €0.04473 | €0.04564 | €0 | €0 |
lip 24, 2023 | €0.04882 | €0.04896 | €0.04515 | €0.04563 | €0 | €0 |
lip 23, 2023 | €0.04742 | €0.04919 | €0.04714 | €0.04882 | €0 | €0 |
lip 22, 2023 | €0.04763 | €0.04811 | €0.04717 | €0.04742 | €0 | €0 |
lip 21, 2023 | €0.04750 | €0.04794 | €0.04729 | €0.04764 | €0 | €0 |
lip 20, 2023 | €0.04802 | €0.04889 | €0.04714 | €0.04749 | €0 | €0 |
lip 19, 2023 | €0.04754 | €0.04838 | €0.04741 | €0.04802 | €0 | €0 |
lip 18, 2023 | €0.04928 | €0.05171 | €0.04701 | €0.04755 | €0 | €0 |
lip 17, 2023 | €0.04759 | €0.04951 | €0.04758 | €0.04928 | €0 | €0 |
lip 16, 2023 | €0.04923 | €0.04948 | €0.04751 | €0.04757 | €0 | €0 |
lip 15, 2023 | €0.04738 | €0.05097 | €0.04735 | €0.04922 | €0 | €0 |
lip 14, 2023 | €0.04905 | €0.04988 | €0.04594 | €0.04739 | €0 | €0 |
lip 13, 2023 | €0.04613 | €0.04908 | €0.04551 | €0.04908 | €0 | €0 |
lip 12, 2023 | €0.04633 | €0.04665 | €0.04557 | €0.04613 | €0 | €0 |
lip 11, 2023 | €0.04480 | €0.04643 | €0.04454 | €0.04633 | €0 | €0 |
lip 10, 2023 | €0.04476 | €0.04549 | €0.04360 | €0.04480 | €0 | €0 |
lip 9, 2023 | €0.04532 | €0.04554 | €0.04473 | €0.04476 | €0 | €0 |
lip 8, 2023 | €0.04565 | €0.04575 | €0.04481 | €0.04532 | €0 | €0 |
lip 7, 2023 | €0.04575 | €0.04585 | €0.04488 | €0.04565 | €0 | €0 |
lip 6, 2023 | €0.04850 | €0.04895 | €0.04559 | €0.04575 | €0 | €0 |
lip 5, 2023 | €0.04768 | €0.05125 | €0.04536 | €0.04850 | €0 | €0 |
lip 4, 2023 | €0.04596 | €0.04813 | €0.04508 | €0.04768 | €0 | €0 |
lip 3, 2023 | €0.04467 | €0.04719 | €0.04450 | €0.04596 | €0 | €0 |
lip 2, 2023 | €0.04539 | €0.04546 | €0.04392 | €0.04467 | €0 | €0 |
lip 1, 2023 | €0.04360 | €0.04541 | €0.04297 | €0.04540 | €0 | €0 |
cze 30, 2023 | €0.04072 | €0.04446 | €0.04048 | €0.04360 | €0 | €0 |
cze 29, 2023 | €0.03975 | €0.04102 | €0.03956 | €0.04072 | €0 | €0 |
cze 28, 2023 | €0.04265 | €0.04265 | €0.03918 | €0.03976 | €0 | €0 |
cze 27, 2023 | €0.04227 | €0.04284 | €0.04183 | €0.04265 | €0 | €0 |
cze 26, 2023 | €0.04292 | €0.04340 | €0.04173 | €0.04224 | €0 | €0 |
cze 25, 2023 | €0.04409 | €0.04661 | €0.04261 | €0.04292 | €0 | €0 |
cze 24, 2023 | €0.04265 | €0.04417 | €0.04217 | €0.04410 | €0 | €0 |
cze 23, 2023 | €0.03933 | €0.04504 | €0.03922 | €0.04265 | €0 | €0 |
cze 22, 2023 | €0.03947 | €0.04088 | €0.03916 | €0.03933 | €0 | €0 |
cze 21, 2023 | €0.03780 | €0.03975 | €0.03768 | €0.03947 | €0 | €0 |
cze 20, 2023 | €0.03610 | €0.03780 | €0.03546 | €0.03780 | €0 | €0 |
cze 19, 2023 | €0.03589 | €0.03649 | €0.03571 | €0.03609 | €0 | €0 |
cze 18, 2023 | €0.03667 | €0.03697 | €0.03582 | €0.03589 | €0 | €0 |
cze 17, 2023 | €0.03602 | €0.03719 | €0.03586 | €0.03667 | €0 | €0 |
cze 16, 2023 | €0.03528 | €0.03629 | €0.03476 | €0.03602 | €0 | €0 |
cze 15, 2023 | €0.03489 | €0.03565 | €0.03431 | €0.03528 | €0 | €0 |
cze 14, 2023 | €0.03635 | €0.03669 | €0.03422 | €0.03490 | €0 | €0 |
cze 13, 2023 | €0.03617 | €0.03720 | €0.03589 | €0.03635 | €0 | €0 |
cze 12, 2023 | €0.03623 | €0.03647 | €0.03535 | €0.03616 | €0 | €0 |
cze 11, 2023 | €0.03662 | €0.03686 | €0.03577 | €0.03623 | €0 | €0 |
cze 10, 2023 | €0.04339 | €0.04342 | €0.03368 | €0.03662 | €0 | €0 |
cze 9, 2023 | €0.04421 | €0.04458 | €0.04300 | €0.04339 | €0 | €0 |
Statystyki cen ZilWall
Advanced chart
Technical analysis
Informacje o ZilWall
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena ZilWall?
Copy link to sectionCena ZWALL wynosi obecnie €0.00. Cena ZilWall wynosi +5.53% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu ZilWall, aby śledzić cenę ZWALL/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość ZilWall z jej przeszłymi wynikami, korzystając z zakładki historii cen ZilWall u góry tej strony.
Jaka jest całkowita podaż ZWALL?
Copy link to sectionDostępna ilość krążących to 0.00 ZWALL, z całkowitej maksymalnej podaży wynoszącej 275,000.00 ZWALL.
Gdzie mogę kupić ZilWall?
Copy link to sectionMożesz kupić ZilWall na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy ZilWall wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w ZilWall?
Copy link to sectionNajprostszym sposobem inwestycji w ZilWall jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
ZilWall