Winter (WINTER)
Winter (WINTER)
Cena Winter wynosi €0.001999361170, zmiana +3.43% w ciągu ostatnich 7 dni. Dowiedz się więcej o historii cen Winter, jego działaniu i sposobach inwestowania.
24h Zmiana | -€0.000025906798 |
---|---|
24h Wysoki | €0.002087972595 |
24h Niski | €0.001958578700 |
Kapitalizacja rynkowa | - |
Wolumen handlowy (24h) | €0 |
Dominacja na rynku | - |
Pozycja na rynku | #7519 |
Podaż w obiegu | - |
Maksymalna podaż | 33.10M |
Winter rynki
# | Źródło | Pary | Cena | +2% Depth | -2% Depth | Wolumen | Uppdaterad |
---|---|---|---|---|---|---|---|
1 |
![]() |
WINTER/USDT | €0.005229557312 | €0.10 | €0.16 | 14,875 | Niedawno |
2 |
![]() |
WETH/WINTER | €1,657.86 | - | - | 191 | Niedawno |
3 |
![]() |
WINTER/USDT | €0.003526573904 | €77.06 | €66.03 | 10,843 | Niedawno |
4 |
![]() |
WINTER/USDT | €0.002214176608 | €55.21 | €142.71 | 2,106 | Niedawno |
5 |
![]() |
WINTER/USDT | €0.002211327552 | €80.43 | €64.35 | 3,145 | Niedawno |
6 |
![]() |
WMATIC/WINTER | €0.16 | - | - | 326 | Niedawno | Nie znaleziono danych | Nie znaleziono danych |
Historia cen Winter
Data | Otwarcie* | Wysoki | Niski | Zamknięcie** | Wolumen | Market Cap |
---|---|---|---|---|---|---|
kwi 15, 2025 | €0.002070157688 | €0.002095597666 | €0.001958578700 | €0.002095597666 | €0 | €0 |
kwi 14, 2025 | €0.002048943209 | €0.002079622507 | €0.002025267968 | €0.002070157688 | €0 | €0 |
kwi 6, 2025 | €0.001885445741 | €0.001988183426 | €0.001810935394 | €0.001895364304 | €412 | €0 |
kwi 5, 2025 | €0.002015735037 | €0.002082755164 | €0.001884962685 | €0.001885445741 | €227 | €0 |
kwi 2, 2025 | €0.001894735890 | €0.002143055027 | €0.001837177898 | €0.001901423548 | €292 | €0 |
kwi 1, 2025 | €0.001944462260 | €0.001958621247 | €0.001886593225 | €0.001894735890 | €93 | €0 |
mar 31, 2025 | €0.001945141197 | €0.002106679930 | €0.001851357005 | €0.001944462260 | €0 | €0 |
mar 30, 2025 | €0.001884579585 | €0.001945141197 | €0.001884579585 | €0.001945141197 | €72 | €0 |
mar 29, 2025 | €0.001923878760 | €0.002112811479 | €0.001815491895 | €0.001884579585 | €576 | €0 |
mar 27, 2025 | €0.002056748774 | €0.002109758380 | €0.002033365250 | €0.002055651071 | €0 | €0 |
mar 25, 2025 | €0.002049519777 | €0.002100169898 | €0.002022823741 | €0.002089952680 | €120 | €0 |
mar 24, 2025 | €0.001988042506 | €0.002112911350 | €0.001965340849 | €0.002049519777 | €0 | €0 |
mar 20, 2025 | €0.001963682388 | €0.001996112352 | €0.001885093857 | €0.001885093857 | €0 | €0 |
mar 17, 2025 | €0.001854158059 | €0.001957842616 | €0.001854158059 | €0.001910715722 | €48 | €0 |
mar 16, 2025 | €0.001934063826 | €0.001956827608 | €0.001854158059 | €0.001854158059 | €0 | €0 |
mar 15, 2025 | €0.001983451770 | €0.002002110209 | €0.001917396558 | €0.001934063826 | €0 | €0 |
mar 14, 2025 | €0.001901787857 | €0.002001967475 | €0.001901787857 | €0.001983451770 | €0 | €0 |
mar 13, 2025 | €0.001931018686 | €0.001985942474 | €0.001897309078 | €0.001901787857 | €0 | €0 |
mar 12, 2025 | €0.002087262758 | €0.002087262758 | €0.001922676256 | €0.001931018686 | €0 | €0 |
mar 11, 2025 | €0.001848040576 | €0.002175806494 | €0.001828263317 | €0.002087262758 | €512 | €0 |
mar 10, 2025 | €0.002016063233 | €0.002219372531 | €0.001848040576 | €0.001848040576 | €384 | €0 |
mar 9, 2025 | €0.002144949157 | €0.002393208168 | €0.001979876943 | €0.002016063233 | €0 | €0 |
mar 8, 2025 | €0.001896024518 | €0.002144949157 | €0.001838311344 | €0.002144949157 | €0 | €0 |
mar 7, 2025 | €0.002040771591 | €0.002040771591 | €0.001887145386 | €0.001896024518 | €0 | €0 |
mar 6, 2025 | €0.001901826324 | €0.002197364101 | €0.001901826324 | €0.002040771591 | €702 | €0 |
mar 5, 2025 | €0.001873428772 | €0.001901826324 | €0.001829066922 | €0.001901826324 | €0 | €0 |
mar 2, 2025 | €0.001938507804 | €0.002136208064 | €0.001934739975 | €0.002069750206 | €108 | €0 |
mar 1, 2025 | €0.001903723376 | €0.001938507804 | €0.001892590239 | €0.001938507804 | €39 | €0 |
lut 26, 2025 | €0.001931181376 | €0.002048279191 | €0.001931181376 | €0.001974865217 | €97 | €0 |
lut 24, 2025 | €0.002138005571 | €0.002176944584 | €0.001991376168 | €0.001991376168 | €33 | €0 |
lut 23, 2025 | €0.002155048342 | €0.002223258502 | €0.002112487987 | €0.002138005571 | €210 | €0 |
lut 22, 2025 | €0.002116128431 | €0.002155048342 | €0.002111822595 | €0.002155048342 | €66 | €0 |
lut 21, 2025 | €0.002107766743 | €0.002162058061 | €0.002105282487 | €0.002116128431 | €212 | €0 |
lut 20, 2025 | €0.002078832440 | €0.002107766743 | €0.002078832440 | €0.002107766743 | €56 | €0 |
lut 19, 2025 | €0.002026172286 | €0.002099635798 | €0.002026172286 | €0.002078832440 | €23 | €0 |
lut 18, 2025 | €0.002161761728 | €0.002163601394 | €0.001990028347 | €0.002026172286 | €19 | €0 |
lut 15, 2025 | €0.002122208681 | €0.002182210676 | €0.002109773239 | €0.002182210676 | €167 | €0 |
lut 14, 2025 | €0.002215794456 | €0.002245295916 | €0.002075148583 | €0.002122208681 | €175 | €0 |
lut 11, 2025 | €0.002319218514 | €0.002435075267 | €0.002178943386 | €0.002187488966 | €173 | €0 |
lut 9, 2025 | €0.002211917013 | €0.002260727487 | €0.002187663940 | €0.002200833558 | €27 | €0 |
lut 8, 2025 | €0.002125358627 | €0.002271483015 | €0.002125358627 | €0.002211917013 | €167 | €0 |
lut 7, 2025 | €0.002089980197 | €0.002197062777 | €0.002089980197 | €0.002125358627 | €155 | €0 |
lut 6, 2025 | €0.002232463948 | €0.002232463948 | €0.002089980197 | €0.002089980197 | €20 | €0 |
lut 5, 2025 | €0.002182199744 | €0.002232463948 | €0.002153054013 | €0.002232463948 | €15 | €0 |
lut 4, 2025 | €0.002313340068 | €0.002313340068 | €0.002138299297 | €0.002182199744 | €133 | €0 |
lut 3, 2025 | €0.002286609357 | €0.002313340068 | €0.001875651419 | €0.002313340068 | €89 | €0 |
lut 2, 2025 | €0.002544286573 | €0.002544286573 | €0.002286609357 | €0.002286609357 | €14 | €0 |
sty 31, 2025 | €0.002662142079 | €0.002745148382 | €0.002611181181 | €0.002672540568 | €438 | €0 |
sty 30, 2025 | €0.002546871639 | €0.002662142079 | €0.002546871639 | €0.002662142079 | €163 | €0 |
sty 29, 2025 | €0.002580052429 | €0.002607524742 | €0.002521592353 | €0.002546871639 | €423 | €0 |
sty 28, 2025 | €0.002597131331 | €0.002678045488 | €0.002580052429 | €0.002580052429 | €115 | €0 |
sty 27, 2025 | €0.002813378230 | €0.002813378230 | €0.002373133771 | €0.002597131331 | €655 | €0 |
sty 26, 2025 | €0.002848721827 | €0.002890990970 | €0.002813378230 | €0.002813378230 | €96 | €0 |
sty 25, 2025 | €0.002913021422 | €0.002923295728 | €0.002783095111 | €0.002848721827 | €267 | €0 |
sty 24, 2025 | €0.002818202555 | €0.003026282929 | €0.002676723677 | €0.002913021422 | €1,393 | €0 |
sty 23, 2025 | €0.002926582582 | €0.002926582582 | €0.002644327882 | €0.002818202555 | €991 | €0 |
sty 22, 2025 | €0.003107281299 | €0.003107281299 | €0.002915586827 | €0.002926582582 | €300 | €0 |
sty 21, 2025 | €0.003070311201 | €0.003156889080 | €0.002969561373 | €0.003107281299 | €375 | €0 |
sty 20, 2025 | €0.003104193395 | €0.003279966533 | €0.003028334038 | €0.003070311201 | €167 | €0 |
sty 19, 2025 | €0.003281046103 | €0.003406888821 | €0.003089265253 | €0.003104193395 | €93 | €0 |
sty 18, 2025 | €0.003475803916 | €0.003508573148 | €0.003234995905 | €0.003281046103 | €35 | €0 |
sty 17, 2025 | €0.003249926089 | €0.003485929678 | €0.003211762948 | €0.003475803916 | €79 | €0 |
sty 16, 2025 | €0.003389442232 | €0.003407582252 | €0.003204398552 | €0.003249926089 | €194 | €0 |
sty 15, 2025 | €0.003163010842 | €0.003389442232 | €0.003143628504 | €0.003389442232 | €44 | €0 |
sty 13, 2025 | €0.003113738887 | €0.003169076378 | €0.002921906280 | €0.003014835428 | €170 | €0 |
sty 12, 2025 | €0.003207497066 | €0.003207497066 | €0.003113738887 | €0.003113738887 | €69 | €0 |
sty 11, 2025 | €0.003120958239 | €0.003207497066 | €0.003120958239 | €0.003207497066 | €221 | €0 |
sty 10, 2025 | €0.003205937015 | €0.003212634372 | €0.003076737216 | €0.003120958239 | €233 | €0 |
sty 9, 2025 | €0.003272810201 | €0.003321901955 | €0.003172491936 | €0.003205937015 | €110 | €0 |
sty 8, 2025 | €0.003265735194 | €0.003314852536 | €0.003155679233 | €0.003272810201 | €439 | €0 |
sty 7, 2025 | €0.003768334113 | €0.003768334113 | €0.003265735194 | €0.003265735194 | €264 | €0 |
sty 5, 2025 | €0.003644158724 | €0.003782138803 | €0.003570512085 | €0.003721158971 | €1,185 | €0 |
sty 3, 2025 | €0.003539798466 | €0.003612108486 | €0.003408800765 | €0.003591944133 | €261 | €0 |
sty 2, 2025 | €0.003377049820 | €0.003649565165 | €0.003377049820 | €0.003539798466 | €726 | €0 |
gru 31, 2024 | €0.003324013258 | €0.003387855495 | €0.003272333379 | €0.003282726807 | €79 | €0 |
gru 30, 2024 | €0.003264575043 | €0.003406086479 | €0.003236476808 | €0.003324013258 | €196 | €0 |
gru 28, 2024 | €0.003357204155 | €0.003400978549 | €0.003357204155 | €0.003400978549 | €26 | €0 |
gru 27, 2024 | €0.003304117884 | €0.003437941458 | €0.003304117884 | €0.003357204155 | €33 | €0 |
gru 24, 2024 | €0.003495810047 | €0.003684137751 | €0.003469090887 | €0.003586657687 | €165 | €0 |
gru 23, 2024 | €0.003349357872 | €0.003499369217 | €0.003267106617 | €0.003495810047 | €51 | €0 |
gru 20, 2024 | €0.003293801808 | €0.003391843295 | €0.002936509682 | €0.003391843295 | €137 | €0 |
gru 19, 2024 | €0.003727537228 | €0.003727537228 | €0.003191579547 | €0.003293801808 | €238 | €0 |
gru 18, 2024 | €0.003847372993 | €0.003847372993 | €0.003666450744 | €0.003727537228 | €176 | €0 |
gru 17, 2024 | €0.003987908046 | €0.003987908046 | €0.003843261969 | €0.003847372993 | €51 | €0 |
gru 16, 2024 | €0.003976662874 | €0.004127749823 | €0.003914365649 | €0.003987908046 | €152 | €0 |
gru 15, 2024 | €0.003999438677 | €0.004086651779 | €0.003914996741 | €0.003976662874 | €73 | €0 |
gru 14, 2024 | €0.004036968453 | €0.004090761262 | €0.003922275686 | €0.003999438677 | €189 | €0 |
gru 13, 2024 | €0.004048465350 | €0.004069198821 | €0.004021573407 | €0.004036968453 | €79 | €0 |
gru 11, 2024 | €0.003789114468 | €0.004251631146 | €0.003744026419 | €0.004235226686 | €454 | €0 |
gru 9, 2024 | €0.004401556404 | €0.004401556404 | €0.003780872045 | €0.003780872045 | €470 | €0 |
gru 8, 2024 | €0.004273642645 | €0.004706368969 | €0.004230755068 | €0.004401556404 | €888 | €0 |
gru 7, 2024 | €0.004770479560 | €0.004770479560 | €0.004112854813 | €0.004273642645 | €1,337 | €0 |
gru 5, 2024 | €0.004405213891 | €0.004564074992 | €0.004405213891 | €0.004505116449 | €404 | €0 |
gru 4, 2024 | €0.004753114304 | €0.004840321444 | €0.004405213891 | €0.004405213891 | €515 | €0 |
gru 3, 2024 | €0.004888730510 | €0.005091916795 | €0.004621395677 | €0.004753114304 | €961 | €0 |
gru 2, 2024 | €0.004726995348 | €0.005013913446 | €0.004361366421 | €0.004888730510 | €1,646 | €0 |
gru 1, 2024 | €0.004693805365 | €0.004726995348 | €0.004635312389 | €0.004726995348 | €64 | €0 |
lis 30, 2024 | €0.004443178891 | €0.004693805365 | €0.004443178891 | €0.004693805365 | €154 | €0 |
lis 29, 2024 | €0.004346770129 | €0.004486789594 | €0.004346770129 | €0.004443178891 | €413 | €0 |
lis 28, 2024 | €0.004362935736 | €0.004362935736 | €0.004185094397 | €0.004346770129 | €514 | €0 |
Statystyki cen Winter
Advanced chart
Technical analysis
Informacje o Winter
Copy link to sectionZasoby
Copy link to sectionJaka jest dzisiejsza cena Winter?
Copy link to sectionCena WINTER wynosi obecnie €0.001999361170. Cena Winter wynosi +2.17% z ostatnich 30 dni. Możesz skorzystać z aktualnego wykresu Winter, aby śledzić cenę WINTER/PLN w czasie rzeczywistym powyżej lub porównać dzisiejszą wartość Winter z jej przeszłymi wynikami, korzystając z zakładki historii cen Winter u góry tej strony.
Jaka jest całkowita podaż WINTER?
Copy link to sectionDostępna ilość krążących to 0.00 WINTER, z całkowitej maksymalnej podaży wynoszącej 33,100,000.00 WINTER.
Gdzie mogę kupić Winter?
Copy link to sectionMożesz kupić Winter na scentralizowanej giełdzie kryptowalut (CEX) lub zdecentralizowanej giełdzie (DEX), w zależności od jej dostępności. Giełda to rynek, na którym możesz się zarejestrować, wpłacić pieniądze i kupić kryptowalutę, tak samo jak w przypadku platformy handlu akcjami.
Nasz przewodnik jak i gdzie buy Winter wyjaśnia dokładnie krok po kroku, jak rozpocząć korzystanie z niezawodnej giełdy kryptowalut lub za pośrednictwem jednej z najpopularniejszych zdecentralizowanych giełd.
Większość brokerzy kryptowalut pozwala zachować zakupione monety na swoim koncie. Możesz jednak zarejestrować dedykowany portfel kryptowalutowy, aby uzyskać dodatkowe bezpieczeństwo.
Czy są inne sposoby inwestowania w Winter?
Copy link to sectionNajprostszym sposobem inwestycji w Winter jest zakup go od razu. Jednak inną opcją jest po prostu otwarcie konta krypto. Konta kryptowalutowy przypominają zwykłe konta bankowe i umożliwiają przechowywanie różnych walut, wysyłanie i odbieranie płatności, zarabianie odsetek od oszczędności i swobodne wydawanie pieniędzy za pomocą karty kredytowej.
Możesz także inwestować w kryptowaluty bardziej ogólnie poprzez kryptowalutowy ETF lub fundusz krypto. Są to instrumenty finansowe, które zapewniają ekspozycję na grupę wiodących kryptowalut, bardziej dostosowanych do zamożnych osób.
Winter